BUDDY BEAR Historical Data

BUDDY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0455
-0.51%
$ 455,284 $ 1,192
Jul 15, 3 PM $ 0.0457
+0.11%
$ 457,448 $ 1,173
Jul 15, 2 PM $ 0.0458
+0.35%
$ 458,083 $ 1,229
Jul 15, 1 PM $ 0.0455
-0.50%
$ 455,443 $ 1,443
Jul 15, 12 PM $ 0.0453
-2.21%
$ 452,951 $ 1,435
Jul 15, 11 AM $ 0.0463
+0.33%
$ 462,561 $ 1,524
Jul 15, 10 AM $ 0.0461
-0.06%
$ 460,526 $ 1,547
Jul 15, 9 AM $ 0.0461
+0.48%
$ 461,414 $ 1,551
Jul 15, 8 AM $ 0.046
+0.01%
$ 460,235 $ 1,548
Jul 15, 7 AM $ 0.0461
-0.13%
$ 460,630 $ 1,566
Jul 15, 6 AM $ 0.0462
-0.03%
$ 462,163 $ 1,571
Jul 15, 5 AM $ 0.0461
-0.32%
$ 461,265 $ 1,523
Jul 15, 4 AM $ 0.0463
-0.44%
$ 462,754 $ 1,528
Jul 15, 3 AM $ 0.0464
+0.20%
$ 463,754 $ 1,531
Jul 15, 2 AM $ 0.0463
-0.02%
$ 463,151 $ 1,530
Jul 15, 1 AM $ 0.0464
-0.06%
$ 464,441 $ 1,695
Jul 15, 12 AM $ 0.0464
-0.16%
$ 464,463 $ 1,711
Jul 14, 11 PM $ 0.0465
+0.36%
$ 464,710 $ 1,757
Jul 14, 10 PM $ 0.0464
+0.09%
$ 463,749 $ 1,753
Jul 14, 9 PM $ 0.0464
-0.35%
$ 463,985 $ 1,796
Jul 14, 8 PM $ 0.0465
-0.21%
$ 465,354 $ 1,802
Jul 14, 7 PM $ 0.0466
-0.33%
$ 466,344 $ 1,794
Jul 14, 6 PM $ 0.0467
+6.89%
$ 466,798 $ 1,795
Jul 14, 5 PM $ 0.0437
-0.81%
$ 436,707 $ 645
Jul 14, 4 PM $ 0.0439
-0.13%
$ 439,184 $ 649
Jul 14, 3 PM $ 0.0441
+0.06%
$ 440,718 $ 664
Jul 14, 2 PM $ 0.0438
-0.37%
$ 437,730 $ 653
Jul 14, 1 PM $ 0.0437
+1.31%
$ 437,321 $ 648
Jul 14, 12 PM $ 0.0429
+0.90%
$ 429,263 $ 636
Jul 14, 11 AM $ 0.0428
+0.30%
$ 427,806 $ 581
Jul 14, 10 AM $ 0.0427
+0.21%
$ 426,758 $ 548
Jul 14, 9 AM $ 0.0426
-0.33%
$ 426,373 $ 546
Jul 14, 8 AM $ 0.0428
+0.29%
$ 427,794 $ 548
Jul 14, 7 AM $ 0.0426
-0.49%
$ 426,338 $ 525
Jul 14, 6 AM $ 0.0429
+0.05%
$ 429,183 $ 529
Jul 14, 5 AM $ 0.0429
+0.06%
$ 428,624 $ 528
Jul 14, 4 AM $ 0.0429
+0.33%
$ 428,780 $ 528
Jul 14, 3 AM $ 0.0428
-0.34%
$ 427,555 $ 527
Jul 14, 2 AM $ 0.0429
-1.50%
$ 429,408 $ 542
Jul 14, 1 AM $ 0.0437
-0.09%
$ 436,738 $ 380
Jul 14, 12 AM $ 0.0437
-0.19%
$ 436,587 $ 364
Jul 13, 11 PM $ 0.0435
+0.31%
$ 435,360 $ 323
Jul 13, 10 PM $ 0.0435
+0.53%
$ 434,785 $ 323
Jul 13, 9 PM $ 0.0431
-0.66%
$ 430,866 $ 320
Jul 13, 8 PM $ 0.0433
-0.46%
$ 432,964 $ 274
Jul 13, 7 PM $ 0.0435
+0.04%
$ 434,662 $ 347
Jul 13, 6 PM $ 0.0433
-0.23%
$ 432,761 $ 345
Jul 13, 5 PM $ 0.0435
-0.57%
$ 435,084 $ 347
Jul 13, 4 PM $ 0.0438
-0.22%
$ 438,390 $ 350
Jul 13, 3 PM $ 0.0439
-0.51%
$ 438,833 $ 361