Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $0.0645
+0.62%
$645,440 $1,955
Aug 11, 10 AM $0.0639
-0.09%
$638,646 $1,899
Aug 11, 9 AM $0.064
+0.72%
$639,656 $2,006
Aug 11, 8 AM $0.0635
+0.72%
$635,364 $2,002
Aug 11, 7 AM $0.0633
+0.47%
$633,073 $2,042
Aug 11, 6 AM $0.063
+0.41%
$629,699 $2,031
Aug 11, 5 AM $0.0627
-0.26%
$627,152 $1,975
Aug 11, 4 AM $0.063
-0.08%
$629,626 $1,942
Aug 11, 3 AM $0.063
+0.09%
$630,059 $1,951
Aug 11, 2 AM $0.0629
-0.41%
$629,421 $1,949
Aug 11, 1 AM $0.0632
+0.22%
$631,873 $1,957
Aug 11, 12 AM $0.0627
+0.09%
$627,080 $1,908
Aug 10, 11 PM $0.0626
-0.18%
$626,391 $2,060
Aug 10, 10 PM $0.0628
+0.26%
$627,982 $2,049
Aug 10, 9 PM $0.0628
+0.16%
$627,506 $1,966
Aug 10, 8 PM $0.0627
+0.25%
$626,866 $1,925
Aug 10, 7 PM $0.0651
+0.11%
$651,469 $1,110
Aug 10, 6 PM $0.065
-1.69%
$650,399 $1,064
Aug 10, 5 PM $0.0665
+0.39%
$664,626 $814
Aug 10, 4 PM $0.0661
-1.89%
$661,012 $762
Aug 10, 3 PM $0.0674
+0.13%
$673,937 $566
Aug 10, 2 PM $0.0673
-0.39%
$673,383 $565
Aug 10, 1 PM $0.0678
-0.92%
$677,566 $563
Aug 10, 12 PM $0.0682
-0.35%
$681,741 $505
Aug 10, 11 AM $0.0685
+0.43%
$684,701 $752
Aug 10, 10 AM $0.0684
-0.07%
$683,588 $743
Aug 10, 9 AM $0.0684
-0.15%
$683,638 $647
Aug 10, 8 AM $0.0683
+0.12%
$683,325 $633
Aug 10, 7 AM $0.0683
-0.32%
$682,674 $608
Aug 10, 6 AM $0.0684
+0.36%
$683,800 $609
Aug 10, 5 AM $0.0683
+0.21%
$682,791 $608
Aug 10, 4 AM $0.0681
+0.71%
$680,550 $536
Aug 10, 3 AM $0.0674
-0.22%
$674,224 $531
Aug 10, 2 AM $0.0675
-0.30%
$675,143 $2,880
Aug 10, 1 AM $0.0678
+0.67%
$678,113 $2,893
Aug 10, 12 AM $0.0673
+0.25%
$673,298 $2,872
Aug 9, 11 PM $0.0667
-1.74%
$666,984 $2,818
Aug 9, 10 PM $0.068
-1.92%
$679,969 $2,671
Aug 9, 9 PM $0.0693
+0.03%
$693,219 $2,674
Aug 9, 8 PM $0.0694
-0.31%
$693,892 $2,676
Aug 9, 7 PM $0.0696
+0.31%
$696,228 $2,685
Aug 9, 6 PM $0.0694
-0.21%
$694,371 $2,678
Aug 9, 5 PM $0.0696
+0.24%
$695,721 $2,683
Aug 9, 4 PM $0.0696
-0.08%
$695,515 $2,683
Aug 9, 3 PM $0.0696
+0.13%
$695,827 $2,684
Aug 9, 2 PM $0.0694
+0.01%
$694,052 $2,714
Aug 9, 1 PM $0.0694
-0.52%
$693,977 $2,770
Aug 9, 12 PM $0.0697
-1.63%
$696,847 $2,760
Aug 9, 11 AM $0.071
-0.17%
$709,806 $5,477
Aug 9, 10 AM $0.0711
+0.09%
$710,682 $5,484