BUDDY BEAR Historical Data

BUDDY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.044
+0.17%
$ 439,742 $ 362
Jul 13, 1 PM $ 0.0447
+0.46%
$ 446,803 $ 120
Jul 13, 12 PM $ 0.0447
-0.16%
$ 447,314 $ 120
Jul 13, 11 AM $ 0.0449
-0.45%
$ 448,544 $ 333
Jul 13, 10 AM $ 0.0451
+0.46%
$ 451,254 $ 335
Jul 13, 9 AM $ 0.0448
-0.37%
$ 448,114 $ 333
Jul 13, 8 AM $ 0.0449
+0.03%
$ 448,703 $ 333
Jul 13, 7 AM $ 0.0449
+0.07%
$ 448,713 $ 333
Jul 13, 6 AM $ 0.0449
+0.24%
$ 448,641 $ 333
Jul 13, 5 AM $ 0.0446
+0.01%
$ 446,342 $ 333
Jul 13, 4 AM $ 0.0447
-0.24%
$ 446,725 $ 334
Jul 13, 3 AM $ 0.0448
-0.85%
$ 448,026 $ 335
Jul 13, 2 AM $ 0.0455
+0.25%
$ 455,067 $ 318
Jul 13, 1 AM $ 0.0456
-0.66%
$ 455,656 $ 318
Jul 13, 12 AM $ 0.0459
+0.83%
$ 458,813 $ 321
Jul 12, 11 PM $ 0.0454
+0.12%
$ 454,272 $ 317
Jul 12, 10 PM $ 0.0452
-0.41%
$ 452,339 $ 316
Jul 12, 9 PM $ 0.0459
-0.50%
$ 459,237 $ 349
Jul 12, 8 PM $ 0.0462
+0.06%
$ 462,144 $ 351
Jul 12, 7 PM $ 0.046
+0.03%
$ 460,338 $ 276
Jul 12, 6 PM $ 0.046
+0.18%
$ 460,394 $ 276
Jul 12, 5 PM $ 0.046
-0.08%
$ 460,401 $ 301
Jul 12, 4 PM $ 0.0461
-0.16%
$ 460,956 $ 302
Jul 12, 3 PM $ 0.0462
-0.24%
$ 462,079 $ 302
Jul 12, 2 PM $ 0.0463
+0.62%
$ 463,352 $ 378
Jul 12, 1 PM $ 0.0461
-0.14%
$ 460,870 $ 366
Jul 12, 12 PM $ 0.0462
-1.50%
$ 461,664 $ 1,141
Jul 12, 11 AM $ 0.0469
+0.27%
$ 469,178 $ 1,031
Jul 12, 10 AM $ 0.0467
-0.11%
$ 467,359 $ 1,027
Jul 12, 9 AM $ 0.0469
-0.13%
$ 468,990 $ 1,041
Jul 12, 8 AM $ 0.0469
+0.25%
$ 469,001 $ 1,050
Jul 12, 7 AM $ 0.0467
+0.05%
$ 467,408 $ 1,071
Jul 12, 6 AM $ 0.0468
-0.16%
$ 467,782 $ 1,072
Jul 12, 5 AM $ 0.0469
-0.36%
$ 469,341 $ 1,070
Jul 12, 4 AM $ 0.0472
-0.23%
$ 471,830 $ 1,076
Jul 12, 3 AM $ 0.0474
+0.29%
$ 473,701 $ 1,278
Jul 12, 2 AM $ 0.0472
+0.07%
$ 472,427 $ 1,275
Jul 12, 1 AM $ 0.0472
+0.59%
$ 472,234 $ 1,274
Jul 12, 12 AM $ 0.0468
+0.17%
$ 468,259 $ 1,264
Jul 11, 11 PM $ 0.047
-0.29%
$ 470,479 $ 1,270
Jul 11, 10 PM $ 0.0473
-0.64%
$ 473,150 $ 1,378
Jul 11, 9 PM $ 0.0475
-0.45%
$ 475,220 $ 1,377
Jul 11, 8 PM $ 0.0477
-0.05%
$ 477,164 $ 1,388
Jul 11, 7 PM $ 0.0477
+0.16%
$ 476,864 $ 1,387
Jul 11, 6 PM $ 0.0477
-0.54%
$ 476,654 $ 1,570
Jul 11, 5 PM $ 0.0479
+0.22%
$ 478,681 $ 1,554
Jul 11, 4 PM $ 0.0478
+0.21%
$ 477,820 $ 2,128
Jul 11, 3 PM $ 0.0477
-1.48%
$ 476,632 $ 2,701
Jul 11, 2 PM $ 0.0483
+0.20%
$ 482,998 $ 9,263
Jul 11, 1 PM $ 0.0484
-0.64%
$ 483,574 $ 9,274