BUDDY BEAR Historical Data

BUDDY Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0463
-0.07%
$ 462,961 $ 11,029
May 15, 10 PM $ 0.0464
+0.08%
$ 463,549 $ 11,084
May 15, 9 PM $ 0.0465
-1.01%
$ 464,783 $ 11,187
May 15, 8 PM $ 0.0468
-0.04%
$ 467,585 $ 11,301
May 15, 7 PM $ 0.0469
+0.17%
$ 468,993 $ 11,573
May 15, 6 PM $ 0.0473
+3.70%
$ 472,566 $ 11,583
May 15, 5 PM $ 0.0451
-0.19%
$ 450,530 $ 11,566
May 15, 4 PM $ 0.0474
+1.47%
$ 474,016 $ 12,103
May 15, 3 PM $ 0.0466
-4.66%
$ 466,366 $ 11,273
May 15, 2 PM $ 0.0492
+0.03%
$ 491,871 $ 11,320
May 15, 1 PM $ 0.048
-3.06%
$ 479,583 $ 10,794
May 15, 12 PM $ 0.0496
-0.58%
$ 496,346 $ 11,276
May 15, 11 AM $ 0.0502
+0.83%
$ 502,042 $ 11,435
May 15, 10 AM $ 0.0494
-0.14%
$ 494,317 $ 11,698
May 15, 9 AM $ 0.0499
+0.51%
$ 499,360 $ 12,079
May 15, 8 AM $ 0.0498
+0.18%
$ 497,715 $ 12,058
May 15, 7 AM $ 0.0495
+1.25%
$ 494,789 $ 12,344
May 15, 6 AM $ 0.05
+0.31%
$ 500,321 $ 12,142
May 15, 5 AM $ 0.0498
-1.84%
$ 497,999 $ 15,975
May 15, 4 AM $ 0.0508
+0.29%
$ 508,393 $ 16,255
May 15, 3 AM $ 0.0506
-1.31%
$ 505,611 $ 16,343
May 15, 2 AM $ 0.0508
+3.77%
$ 507,516 $ 16,540
May 15, 12 AM $ 0.0561
+1.19%
$ 560,856 $ 13,299
May 14, 11 PM $ 0.0556
-0.12%
$ 556,435 $ 12,849
May 14, 10 PM $ 0.0559
+1.01%
$ 559,250 $ 12,788
May 14, 9 PM $ 0.0554
-0.30%
$ 553,592 $ 12,803
May 14, 8 PM $ 0.0593
-1.51%
$ 593,410 $ 12,841
May 14, 7 PM $ 0.0598
+2.11%
$ 597,831 $ 12,849
May 14, 6 PM $ 0.0556
-0.54%
$ 555,561 $ 12,795
May 14, 5 PM $ 0.0553
+5.31%
$ 552,585 $ 12,383
May 14, 4 PM $ 0.0525
-1.92%
$ 524,833 $ 11,563
May 14, 3 PM $ 0.0532
-4.54%
$ 531,706 $ 11,936
May 14, 2 PM $ 0.0552
+3.00%
$ 551,654 $ 11,640
May 14, 1 PM $ 0.0536
+1.25%
$ 536,029 $ 11,781
May 14, 12 PM $ 0.053
-0.62%
$ 529,652 $ 11,916
May 14, 11 AM $ 0.0535
+0.41%
$ 535,390 $ 12,305
May 14, 10 AM $ 0.0525
+4.20%
$ 525,241 $ 12,353
May 14, 9 AM $ 0.0506
-0.64%
$ 506,158 $ 11,673
May 14, 8 AM $ 0.0508
+0.86%
$ 507,507 $ 11,892
May 14, 7 AM $ 0.0501
-0.92%
$ 501,161 $ 11,734
May 14, 6 AM $ 0.051
+1.23%
$ 509,916 $ 12,093
May 14, 5 AM $ 0.0506
+0.97%
$ 506,477 $ 7,747
May 14, 4 AM $ 0.0499
+6.62%
$ 499,255 $ 8,543
May 14, 3 AM $ 0.0469
-0.32%
$ 468,630 $ 8,028
May 14, 2 AM $ 0.047
+1.65%
$ 469,609 $ 8,051
May 14, 1 AM $ 0.0496
-0.32%
$ 496,194 $ 7,949
May 14, 12 AM $ 0.0503
-0.02%
$ 503,332 $ 10,321
May 13, 11 PM $ 0.0505
+0.35%
$ 505,014 $ 10,438
May 13, 10 PM $ 0.0502
-0.10%
$ 502,071 $ 10,435
May 13, 9 PM $ 0.0505
-0.56%
$ 504,502 $ 10,715