BUDDY BEAR Historical Data

BUDDY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0505
-0.10%
$ 505,260 $ 8,478
Jul 11, 11 AM $ 0.0504
-0.32%
$ 503,771 $ 8,442
Jul 11, 10 AM $ 0.0507
-0.75%
$ 507,497 $ 8,295
Jul 11, 9 AM $ 0.0511
-0.16%
$ 511,048 $ 8,337
Jul 11, 8 AM $ 0.0509
-0.23%
$ 508,750 $ 8,290
Jul 11, 7 AM $ 0.0511
-0.89%
$ 511,133 $ 8,576
Jul 11, 6 AM $ 0.051
+1.84%
$ 509,747 $ 8,552
Jul 11, 5 AM $ 0.05
+0.15%
$ 500,103 $ 8,333
Jul 11, 4 AM $ 0.0499
-1.74%
$ 499,098 $ 8,316
Jul 11, 3 AM $ 0.0508
+0.14%
$ 507,776 $ 8,093
Jul 11, 2 AM $ 0.0507
-0.25%
$ 506,703 $ 8,076
Jul 11, 1 AM $ 0.0508
+0.36%
$ 508,164 $ 8,099
Jul 11, 12 AM $ 0.0507
-0.13%
$ 506,501 $ 8,072
Jul 10, 11 PM $ 0.0508
-0.82%
$ 508,319 $ 8,101
Jul 10, 10 PM $ 0.0516
+0.18%
$ 516,328 $ 8,117
Jul 10, 9 PM $ 0.0514
-0.50%
$ 513,721 $ 8,013
Jul 10, 8 PM $ 0.0517
+0.87%
$ 517,444 $ 8,112
Jul 10, 7 PM $ 0.0514
+0.29%
$ 514,123 $ 8,069
Jul 10, 6 PM $ 0.0507
-0.28%
$ 506,746 $ 7,862
Jul 10, 5 PM $ 0.051
-4.24%
$ 509,946 $ 8,579
Jul 10, 4 PM $ 0.0531
-2.98%
$ 530,685 $ 7,891
Jul 10, 3 PM $ 0.0537
+21.37%
$ 537,100 $ 7,472
Jul 10, 2 PM $ 0.0442
-0.41%
$ 441,895 $ 876
Jul 10, 1 PM $ 0.0443
+0.95%
$ 442,812 $ 878
Jul 10, 12 PM $ 0.0439
-0.49%
$ 439,071 $ 874
Jul 10, 11 AM $ 0.0441
+0.15%
$ 441,132 $ 1,492
Jul 10, 10 AM $ 0.044
+0.63%
$ 439,900 $ 1,508
Jul 10, 9 AM $ 0.0438
-1.94%
$ 438,126 $ 1,509
Jul 10, 8 AM $ 0.0446
-0.35%
$ 446,231 $ 1,539
Jul 10, 7 AM $ 0.0446
+0.71%
$ 446,074 $ 1,538
Jul 10, 6 AM $ 0.0446
+1.17%
$ 445,611 $ 1,537
Jul 10, 5 AM $ 0.0441
+0.55%
$ 441,459 $ 1,689
Jul 10, 4 AM $ 0.0437
+0.60%
$ 436,950 $ 1,849
Jul 10, 3 AM $ 0.0433
-0.33%
$ 433,171 $ 1,833
Jul 10, 2 AM $ 0.0434
+0.01%
$ 434,212 $ 1,840
Jul 10, 1 AM $ 0.0434
+0.62%
$ 433,554 $ 1,837
Jul 10, 12 AM $ 0.043
+0.34%
$ 429,625 $ 1,821
Jul 9, 11 PM $ 0.043
-0.78%
$ 429,612 $ 2,012
Jul 9, 10 PM $ 0.0434
+0.24%
$ 433,591 $ 2,059
Jul 9, 9 PM $ 0.0433
-0.08%
$ 433,026 $ 2,189
Jul 9, 8 PM $ 0.0433
-0.49%
$ 432,996 $ 2,189
Jul 9, 7 PM $ 0.0437
+0.77%
$ 436,639 $ 2,299
Jul 9, 6 PM $ 0.0434
+3.59%
$ 434,356 $ 2,287
Jul 9, 5 PM $ 0.0421
+0.64%
$ 420,933 $ 2,139
Jul 9, 4 PM $ 0.0417
-1.50%
$ 417,373 $ 2,126
Jul 9, 3 PM $ 0.0424
+1.55%
$ 424,253 $ 2,294
Jul 9, 2 PM $ 0.0417
+0.21%
$ 416,885 $ 7,469
Jul 9, 1 PM $ 0.0416
-0.30%
$ 415,913 $ 7,452
Jul 9, 12 PM $ 0.0418
+0.79%
$ 417,958 $ 7,484
Jul 9, 11 AM $ 0.041
+0.21%
$ 410,474 $ 7,165