BUDDY BEAR Historical Data

BUDDY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0406
+0.05%
$ 406,404 $ 7,341
Jul 9, 9 AM $ 0.0405
-0.63%
$ 405,099 $ 7,282
Jul 9, 8 AM $ 0.0407
-0.10%
$ 407,049 $ 8,651
Jul 9, 7 AM $ 0.0408
+0.62%
$ 408,054 $ 11,364
Jul 9, 6 AM $ 0.0407
+1.62%
$ 406,783 $ 11,837
Jul 9, 5 AM $ 0.04
-1.27%
$ 399,780 $ 11,699
Jul 9, 4 AM $ 0.0404
+0.03%
$ 403,951 $ 14,873
Jul 9, 3 AM $ 0.0404
+0.18%
$ 403,510 $ 15,574
Jul 9, 2 AM $ 0.0403
-0.24%
$ 402,752 $ 15,443
Jul 9, 1 AM $ 0.0404
+0.10%
$ 403,666 $ 15,480
Jul 9, 12 AM $ 0.0404
-0.22%
$ 403,952 $ 15,491
Jul 8, 11 PM $ 0.0405
+0.73%
$ 404,631 $ 15,517
Jul 8, 10 PM $ 0.0402
-0.85%
$ 402,113 $ 19,739
Jul 8, 9 PM $ 0.0404
+0.60%
$ 404,162 $ 19,624
Jul 8, 8 PM $ 0.0403
+1.73%
$ 402,849 $ 21,080
Jul 8, 7 PM $ 0.0396
-0.01%
$ 395,881 $ 20,944
Jul 8, 6 PM $ 0.0396
-0.53%
$ 396,185 $ 21,121
Jul 8, 5 PM $ 0.0399
+0.22%
$ 398,648 $ 20,737
Jul 8, 4 PM $ 0.0396
-0.17%
$ 396,402 $ 21,206
Jul 8, 3 PM $ 0.0392
-18.60%
$ 392,258 $ 20,909
Jul 8, 2 PM $ 0.0485
-0.18%
$ 484,791 $ 15,612
Jul 8, 1 PM $ 0.0487
+0.50%
$ 486,914 $ 15,680
Jul 8, 12 PM $ 0.0485
-1.99%
$ 485,147 $ 15,793
Jul 8, 11 AM $ 0.0496
+2.43%
$ 495,538 $ 16,208
Jul 8, 10 AM $ 0.0483
+0.99%
$ 482,853 $ 16,045
Jul 8, 9 AM $ 0.0478
-6.77%
$ 478,104 $ 15,959
Jul 8, 8 AM $ 0.0515
-1.67%
$ 515,496 $ 14,854
Jul 8, 7 AM $ 0.0525
+2.07%
$ 524,937 $ 11,807
Jul 8, 6 AM $ 0.0514
-0.35%
$ 514,092 $ 11,399
Jul 8, 5 AM $ 0.0512
+0.06%
$ 512,314 $ 12,391
Jul 8, 4 AM $ 0.059
+2.48%
$ 589,576 $ 9,119
Jul 8, 3 AM $ 0.0575
+0.43%
$ 575,144 $ 8,487
Jul 8, 2 AM $ 0.0576
+1.07%
$ 576,402 $ 8,506
Jul 8, 1 AM $ 0.0579
-0.37%
$ 579,420 $ 8,288
Jul 8, 12 AM $ 0.0581
-0.97%
$ 581,233 $ 8,416
Jul 7, 11 PM $ 0.0585
+6.45%
$ 585,175 $ 8,473
Jul 7, 10 PM $ 0.053
-0.71%
$ 530,487 $ 4,095
Jul 7, 9 PM $ 0.0536
+4.78%
$ 535,613 $ 4,344
Jul 7, 8 PM $ 0.0509
-0.59%
$ 508,578 $ 2,796
Jul 7, 7 PM $ 0.0511
-0.71%
$ 511,187 $ 2,761
Jul 7, 6 PM $ 0.0524
+0.10%
$ 524,285 $ 2,604
Jul 7, 5 PM $ 0.0524
-2.36%
$ 523,879 $ 2,628
Jul 7, 4 PM $ 0.0534
-1.76%
$ 534,177 $ 2,212
Jul 7, 3 PM $ 0.0544
+0.45%
$ 544,204 $ 5,713
Jul 7, 2 PM $ 0.0538
-0.01%
$ 538,004 $ 5,648
Jul 7, 1 PM $ 0.054
-0.92%
$ 540,376 $ 5,673
Jul 7, 12 PM $ 0.0545
-4.30%
$ 545,178 $ 6,351
Jul 7, 11 AM $ 0.0569
+0.79%
$ 569,028 $ 6,169
Jul 7, 10 AM $ 0.0565
-0.26%
$ 565,130 $ 8,226
Jul 7, 9 AM $ 0.0564
-0.04%
$ 563,895 $ 8,234