Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.0717
-0.17%
$717,113 $9,384
Aug 3, 5 AM $0.0718
+0.08%
$718,296 $11,141
Aug 3, 4 AM $0.0717
-0.31%
$717,278 $11,027
Aug 3, 3 AM $0.0721
-0.21%
$720,618 $11,079
Aug 3, 2 AM $0.0721
-1.84%
$720,934 $11,084
Aug 3, 1 AM $0.0735
+1.24%
$734,823 $10,765
Aug 3, 12 AM $0.0726
-2.11%
$725,687 $10,594
Aug 2, 11 PM $0.0744
+0.39%
$743,809 $10,460
Aug 2, 10 PM $0.074
-0.79%
$740,087 $10,421
Aug 2, 9 PM $0.0746
+1.77%
$746,282 $12,402
Aug 2, 8 PM $0.0733
+0.11%
$732,931 $12,526
Aug 2, 7 PM $0.0732
+0.14%
$731,833 $12,504
Aug 2, 6 PM $0.0731
+4.65%
$731,127 $12,820
Aug 2, 5 PM $0.0698
+0.40%
$698,329 $9,862
Aug 2, 4 PM $0.0696
+0.63%
$695,668 $9,813
Aug 2, 3 PM $0.0704
+1.71%
$703,681 $6,670
Aug 2, 2 PM $0.0692
+1.01%
$691,730 $6,271
Aug 2, 1 PM $0.0685
+1.70%
$685,485 $6,232
Aug 2, 12 PM $0.0674
+0.52%
$673,927 $6,113
Aug 2, 11 AM $0.0671
-0.15%
$670,746 $6,048
Aug 2, 10 AM $0.0672
-0.36%
$671,720 $6,100
Aug 2, 9 AM $0.0674
+0.25%
$674,255 $6,123
Aug 2, 8 AM $0.0673
-0.20%
$673,196 $8,003
Aug 2, 7 AM $0.0674
-3.96%
$674,429 $8,090
Aug 2, 6 AM $0.0703
-6.72%
$702,938 $6,935
Aug 2, 5 AM $0.0754
-0.12%
$753,653 $5,229
Aug 2, 4 AM $0.0753
+0.25%
$752,964 $5,224
Aug 2, 3 AM $0.0751
-0.02%
$751,420 $5,282
Aug 2, 2 AM $0.0751
+0.28%
$751,304 $5,281
Aug 2, 1 AM $0.0749
-0.04%
$749,150 $5,266
Aug 2, 12 AM $0.0749
+0.42%
$749,499 $5,211
Aug 1, 11 PM $0.0747
-0.47%
$746,672 $5,449
Aug 1, 10 PM $0.075
+2.01%
$749,804 $5,467
Aug 1, 9 PM $0.0697
+2.02%
$696,907 $3,439
Aug 1, 8 PM $0.0683
-0.07%
$682,595 $3,139
Aug 1, 7 PM $0.0681
-1.08%
$681,325 $3,168
Aug 1, 6 PM $0.0687
+0.38%
$686,700 $2,880
Aug 1, 5 PM $0.0683
-0.21%
$683,287 $2,876
Aug 1, 4 PM $0.0685
-0.32%
$685,483 $2,896
Aug 1, 3 PM $0.0687
-0.02%
$687,177 $2,903
Aug 1, 2 PM $0.0689
-0.04%
$689,027 $2,864
Aug 1, 1 PM $0.0689
-0.27%
$688,775 $2,863
Aug 1, 12 PM $0.069
-0.19%
$690,110 $2,673
Aug 1, 11 AM $0.0691
+0.19%
$691,488 $2,676
Aug 1, 10 AM $0.069
-0.55%
$689,925 $2,681
Aug 1, 9 AM $0.0695
+6.53%
$694,730 $2,720
Aug 1, 8 AM $0.0651
-0.03%
$650,997 $1,127
Aug 1, 7 AM $0.0652
-0.01%
$651,570 $1,044
Aug 1, 6 AM $0.0652
-0.27%
$651,551 $1,046
Aug 1, 5 AM $0.0652
-0.81%
$652,161 $1,061