BUDDY BEAR Historical Data

BUDDY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.056
-1.36%
$ 560,063 $ 8,213
Jul 7, 7 AM $ 0.0565
-0.70%
$ 564,558 $ 8,393
Jul 7, 6 AM $ 0.0568
+0.28%
$ 568,150 $ 10,615
Jul 7, 5 AM $ 0.0605
-2.30%
$ 605,401 $ 9,647
Jul 7, 4 AM $ 0.0621
+0.08%
$ 620,872 $ 9,212
Jul 7, 3 AM $ 0.0622
-0.49%
$ 621,570 $ 9,226
Jul 7, 2 AM $ 0.0627
-1.52%
$ 627,225 $ 9,431
Jul 7, 1 AM $ 0.0638
-0.60%
$ 637,925 $ 9,592
Jul 7, 12 AM $ 0.0643
+0.29%
$ 643,079 $ 9,521
Jul 6, 11 PM $ 0.0643
-0.41%
$ 643,168 $ 9,609
Jul 6, 10 PM $ 0.0645
+0.14%
$ 644,911 $ 9,701
Jul 6, 9 PM $ 0.0637
+1.10%
$ 637,306 $ 9,525
Jul 6, 8 PM $ 0.063
+0.39%
$ 630,395 $ 9,423
Jul 6, 7 PM $ 0.0628
-0.51%
$ 628,303 $ 9,392
Jul 6, 6 PM $ 0.0633
-0.33%
$ 632,578 $ 9,492
Jul 6, 5 PM $ 0.0634
-0.05%
$ 633,614 $ 10,776
Jul 6, 4 PM $ 0.0637
+10.33%
$ 637,423 $ 11,439
Jul 6, 3 PM $ 0.0576
-0.04%
$ 575,590 $ 10,812
Jul 6, 2 PM $ 0.0572
+2.20%
$ 572,467 $ 14,808
Jul 6, 1 PM $ 0.0564
-6.18%
$ 564,317 $ 17,951
Jul 6, 12 PM $ 0.0607
-0.81%
$ 607,435 $ 17,262
Jul 6, 11 AM $ 0.0618
-7.70%
$ 617,654 $ 17,379
Jul 6, 10 AM $ 0.0668
+0.13%
$ 668,384 $ 16,151
Jul 6, 9 AM $ 0.0669
+0.49%
$ 668,641 $ 16,266
Jul 6, 8 AM $ 0.0666
-1.01%
$ 665,611 $ 16,405
Jul 6, 7 AM $ 0.0671
+8.30%
$ 670,900 $ 16,523
Jul 6, 6 AM $ 0.0618
-0.76%
$ 618,135 $ 14,084
Jul 6, 5 AM $ 0.062
+0.00%
$ 620,147 $ 14,284
Jul 6, 4 AM $ 0.0622
-0.67%
$ 621,546 $ 14,222
Jul 6, 3 AM $ 0.0625
-0.58%
$ 624,978 $ 14,343
Jul 6, 2 AM $ 0.0627
-0.21%
$ 626,768 $ 14,258
Jul 6, 1 AM $ 0.063
-0.75%
$ 629,524 $ 14,245
Jul 6, 12 AM $ 0.0634
-0.92%
$ 633,646 $ 14,522
Jul 5, 11 PM $ 0.0641
+0.30%
$ 640,772 $ 19,189
Jul 5, 10 PM $ 0.0644
+0.22%
$ 644,106 $ 20,554
Jul 5, 9 PM $ 0.0643
-0.01%
$ 642,537 $ 20,677
Jul 5, 8 PM $ 0.0641
-1.65%
$ 641,427 $ 20,536
Jul 5, 7 PM $ 0.065
+1.49%
$ 650,000 $ 21,591
Jul 5, 6 PM $ 0.0626
-5.41%
$ 625,992 $ 24,082
Jul 5, 5 PM $ 0.0663
-1.44%
$ 663,072 $ 22,810
Jul 5, 4 PM $ 0.0675
+1.27%
$ 675,394 $ 22,375
Jul 5, 3 PM $ 0.0607
+1.05%
$ 606,799 $ 24,467
Jul 5, 2 PM $ 0.0601
+3.43%
$ 600,823 $ 21,967
Jul 5, 1 PM $ 0.058
+2.24%
$ 580,014 $ 18,581
Jul 5, 12 PM $ 0.0568
+0.53%
$ 567,567 $ 18,630
Jul 5, 11 AM $ 0.0555
-2.37%
$ 555,410 $ 18,280
Jul 5, 10 AM $ 0.0565
-0.50%
$ 564,723 $ 17,792
Jul 5, 9 AM $ 0.0568
-1.92%
$ 568,269 $ 17,413
Jul 5, 8 AM $ 0.058
-0.28%
$ 579,700 $ 18,183
Jul 5, 7 AM $ 0.0581
+0.51%
$ 581,040 $ 18,370