BUDDY BEAR Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0329
-6.26%
$ 329,118 $ 1,824
Jun 23, 2026 $ 0.035
-2.54%
$ 349,868 $ 1,171
Jun 22, 2026 $ 0.0359
+4.07%
$ 359,466 $ 839
Jun 21, 2026 $ 0.0345
-2.11%
$ 345,411 $ 3,095
Jun 20, 2026 $ 0.0353
+5.88%
$ 352,618 $ 3,359
Jun 19, 2026 $ 0.0333
-4.69%
$ 332,560 $ 482
Jun 18, 2026 $ 0.0348
-9.75%
$ 347,987 $ 2,085
Jun 17, 2026 $ 0.0386
+7.19%
$ 385,635 $ 8,387
Jun 16, 2026 $ 0.036
+2.78%
$ 360,183 $ 5,563
Jun 15, 2026 $ 0.0349
-13.01%
$ 349,237 $ 14,489
Jun 14, 2026 $ 0.04
-6.37%
$ 400,014 $ 1,965
Jun 13, 2026 $ 0.0427
+4.09%
$ 427,058 $ 1,840
Jun 12, 2026 $ 0.041
-2.83%
$ 409,659 $ 4,447
Jun 11, 2026 $ 0.0422
+10.44%
$ 421,961 $ 6,651
Jun 10, 2026 $ 0.0381
-2.28%
$ 381,183 $ 10,961
Jun 9, 2026 $ 0.0391
-11.41%
$ 390,868 $ 4,289
Jun 8, 2026 $ 0.0442
+3.02%
$ 441,964 $ 10,468
Jun 7, 2026 $ 0.0412
+17.04%
$ 411,905 $ 8,027
Jun 6, 2026 $ 0.0351
+21.37%
$ 350,629 $ 7,172
Jun 5, 2026 $ 0.0287
-4.53%
$ 286,705 $ 6,450
Jun 4, 2026 $ 0.0299
-17.31%
$ 298,864 $ 10,062
Jun 3, 2026 $ 0.0362
-4.08%
$ 362,457 $ 15,145
Jun 2, 2026 $ 0.0373
-14.71%
$ 372,871 $ 1,582
Jun 1, 2026 $ 0.0437
-10.34%
$ 436,558 $ 10,234
May 31, 2026 $ 0.0487
+10.81%
$ 486,662 $ 5,496
May 30, 2026 $ 0.0438
-1.29%
$ 438,334 $ 1,428
May 29, 2026 $ 0.0443
+12.23%
$ 442,779 $ 7,624
May 28, 2026 $ 0.0394
-9.10%
$ 394,345 $ 8,731
May 27, 2026 $ 0.0433
-13.72%
$ 432,816 $ 1,653
May 26, 2026 $ 0.0504
+1.55%
$ 503,670 $ 2,576
May 25, 2026 $ 0.0498
+10.71%
$ 497,595 $ 4,278
May 24, 2026 $ 0.0536
-4.17%
$ 536,260 $ 1,131
May 23, 2026 $ 0.0559
+10.53%
$ 558,522 $ 5,249
May 22, 2026 $ 0.0517
-3.87%
$ 517,344 $ 8,419
May 21, 2026 $ 0.0538
+1.73%
$ 538,292 $ 5,974
May 20, 2026 $ 0.0525
-2.20%
$ 525,356 $ 7,043
May 19, 2026 $ 0.0542
+7.24%
$ 542,374 $ 8,476
May 18, 2026 $ 0.0509
+4.51%
$ 508,672 $ 4,377
May 17, 2026 $ 0.0483
+3.65%
$ 483,259 $ 11,417
May 16, 2026 $ 0.0466
+0.77%
$ 466,344 $ 13,034
May 15, 2026 $ 0.0463
-16.47%
$ 462,961 $ 11,029
May 14, 2026 $ 0.0556
+10.53%
$ 556,435 $ 12,849
May 13, 2026 $ 0.0505
-4.58%
$ 505,014 $ 10,438
May 12, 2026 $ 0.0526
-18.76%
$ 525,899 $ 13,266
May 11, 2026 $ 0.0648
-0.53%
$ 647,615 $ 28,349
May 10, 2026 $ 0.0648
-14.31%
$ 647,731 $ 24,519
May 9, 2026 $ 0.0757
-0.37%
$ 756,913 $ 30,877
May 8, 2026 $ 0.0757
-25.68%
$ 757,393 $ 22,358
May 7, 2026 $ 0.0993
+8.39%
$ 993,315 $ 82,068
May 6, 2026 $ 0.0928
+30.67%
$ 927,704 $ 76,015