BUDDY BEAR Historical Data

BUDDY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0574
+0.04%
$ 573,873 $ 18,485
Jul 5, 5 AM $ 0.0576
+0.17%
$ 576,271 $ 20,213
Jul 5, 4 AM $ 0.0577
+2.00%
$ 577,119 $ 31,983
Jul 5, 3 AM $ 0.0565
+0.52%
$ 564,889 $ 31,458
Jul 5, 2 AM $ 0.0563
-1.28%
$ 563,323 $ 30,891
Jul 5, 1 AM $ 0.0571
-1.91%
$ 571,109 $ 31,365
Jul 5, 12 AM $ 0.058
+6.40%
$ 580,439 $ 31,317
Jul 4, 11 PM $ 0.0545
-0.47%
$ 544,709 $ 26,326
Jul 4, 10 PM $ 0.0549
-0.62%
$ 548,602 $ 24,966
Jul 4, 9 PM $ 0.0554
+2.33%
$ 553,887 $ 24,886
Jul 4, 8 PM $ 0.0539
-0.69%
$ 539,370 $ 25,335
Jul 4, 7 PM $ 0.0528
+1.10%
$ 528,468 $ 25,348
Jul 4, 6 PM $ 0.052
-0.32%
$ 520,442 $ 22,128
Jul 4, 5 PM $ 0.0518
+0.76%
$ 518,457 $ 22,141
Jul 4, 4 PM $ 0.0515
-4.18%
$ 514,513 $ 21,865
Jul 4, 3 PM $ 0.0472
-1.54%
$ 471,983 $ 18,466
Jul 4, 2 PM $ 0.048
-0.31%
$ 480,446 $ 15,501
Jul 4, 1 PM $ 0.0481
-1.61%
$ 481,249 $ 15,584
Jul 4, 12 PM $ 0.0489
+1.05%
$ 489,126 $ 15,291
Jul 4, 11 AM $ 0.0488
-0.12%
$ 487,794 $ 15,141
Jul 4, 10 AM $ 0.048
+0.82%
$ 480,282 $ 15,192
Jul 4, 9 AM $ 0.0477
+2.55%
$ 476,678 $ 15,084
Jul 4, 8 AM $ 0.0458
-0.91%
$ 458,171 $ 14,901
Jul 4, 7 AM $ 0.0457
-0.23%
$ 456,829 $ 15,072
Jul 4, 6 AM $ 0.0456
-7.42%
$ 456,055 $ 14,657
Jul 4, 5 AM $ 0.0487
+35.66%
$ 486,709 $ 13,554
Jul 4, 4 AM $ 0.0339
+1.07%
$ 339,153 $ 2,122
Jul 4, 3 AM $ 0.0334
+0.09%
$ 333,982 $ 1,562
Jul 4, 2 AM $ 0.0333
+0.15%
$ 333,289 $ 1,553
Jul 4, 1 AM $ 0.0332
-0.05%
$ 332,348 $ 1,709
Jul 4, 12 AM $ 0.0334
+0.43%
$ 333,610 $ 1,708
Jul 3, 11 PM $ 0.0332
-0.17%
$ 332,375 $ 1,706
Jul 3, 10 PM $ 0.0333
-0.71%
$ 332,988 $ 1,710
Jul 3, 9 PM $ 0.0334
-4.42%
$ 333,916 $ 1,708
Jul 3, 8 PM $ 0.0355
+1.03%
$ 354,552 $ 1,166
Jul 3, 7 PM $ 0.0352
-1.33%
$ 351,906 $ 1,090
Jul 3, 6 PM $ 0.0353
+1.58%
$ 353,285 $ 1,124
Jul 3, 5 PM $ 0.0346
+0.94%
$ 345,879 $ 1,096
Jul 3, 4 PM $ 0.0342
-0.86%
$ 342,352 $ 1,080
Jul 3, 3 PM $ 0.0348
+0.00%
$ 347,854 $ 1,097
Jul 3, 2 PM $ 0.0348
-0.27%
$ 348,274 $ 1,105
Jul 3, 1 PM $ 0.0349
+0.57%
$ 348,799 $ 1,118
Jul 3, 12 PM $ 0.0349
+0.47%
$ 348,674 $ 1,111
Jul 3, 11 AM $ 0.0347
-0.17%
$ 347,342 $ 1,111
Jul 3, 10 AM $ 0.0346
-0.26%
$ 345,546 $ 1,424
Jul 3, 9 AM $ 0.0345
+5.35%
$ 345,305 $ 1,425
Jul 3, 8 AM $ 0.0329
+0.71%
$ 328,969 $ 581
Jul 3, 7 AM $ 0.0326
+0.50%
$ 325,601 $ 579
Jul 3, 6 AM $ 0.0324
-0.21%
$ 324,420 $ 555
Jul 3, 5 AM $ 0.0324
+0.98%
$ 324,080 $ 554