BUDDY BEAR Historical Data

BUDDY Page 22
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.013
-0.13%
$ 130,480 $ 129
Mar 3, 10 AM $ 0.013
-0.74%
$ 130,068 $ 129
Mar 3, 9 AM $ 0.0131
-1.21%
$ 130,816 $ 130
Mar 3, 8 AM $ 0.0133
-0.35%
$ 132,757 $ 131
Mar 3, 7 AM $ 0.0133
+1.37%
$ 132,871 $ 132
Mar 3, 6 AM $ 0.0131
-0.60%
$ 131,457 $ 144
Mar 3, 5 AM $ 0.0133
+0.76%
$ 132,697 $ 146
Mar 3, 4 AM $ 0.0132
+0.39%
$ 131,842 $ 145
Mar 3, 3 AM $ 0.0131
-0.40%
$ 131,093 $ 145
Mar 3, 2 AM $ 0.0132
-0.08%
$ 131,565 $ 145
Mar 3, 1 AM $ 0.0132
+0.07%
$ 131,617 $ 145
Mar 3, 12 AM $ 0.0132
+0.99%
$ 131,661 $ 145
Mar 2, 11 PM $ 0.0131
-1.24%
$ 131,090 $ 144
Mar 2, 10 PM $ 0.0132
+0.94%
$ 132,493 $ 102
Mar 2, 9 PM $ 0.0131
-0.47%
$ 131,304 $ 101
Mar 2, 8 PM $ 0.0132
-0.11%
$ 131,807 $ 101
Mar 2, 7 PM $ 0.0132
-0.50%
$ 131,588 $ 101
Mar 2, 6 PM $ 0.0132
+1.10%
$ 132,352 $ 101
Mar 2, 5 PM $ 0.0132
-1.38%
$ 131,704 $ 80
Mar 2, 4 PM $ 0.0133
-0.12%
$ 132,964 $ 81
Mar 2, 3 PM $ 0.0132
+0.30%
$ 132,499 $ 81
Mar 2, 2 PM $ 0.0132
+0.76%
$ 131,552 $ 68
Mar 2, 1 PM $ 0.013
-0.14%
$ 130,466 $ 59
Mar 2, 12 PM $ 0.0131
+0.34%
$ 130,739 $ 59
Mar 2, 11 AM $ 0.0129
-0.26%
$ 129,468 $ 59
Mar 2, 10 AM $ 0.013
-1.35%
$ 129,993 $ 58
Mar 2, 9 AM $ 0.0132
+0.86%
$ 132,070 $ 59
Mar 2, 8 AM $ 0.0131
-0.94%
$ 130,537 $ 77
Mar 2, 7 AM $ 0.0131
+0.42%
$ 131,128 $ 78
Mar 2, 6 AM $ 0.013
-0.53%
$ 129,716 $ 45
Mar 2, 5 AM $ 0.013
+0.17%
$ 130,140 $ 138
Mar 2, 4 AM $ 0.013
+0.09%
$ 129,750 $ 138
Mar 2, 3 AM $ 0.0129
+0.46%
$ 129,446 $ 137
Mar 2, 2 AM $ 0.0129
-1.28%
$ 128,880 $ 137
Mar 2, 1 AM $ 0.0131
+0.69%
$ 130,884 $ 138
Mar 2, 12 AM $ 0.0129
+0.33%
$ 129,410 $ 138
Mar 1, 11 PM $ 0.0129
+0.01%
$ 129,122 $ 137
Mar 1, 10 PM $ 0.0129
+0.54%
$ 128,896 $ 137
Mar 1, 9 PM $ 0.0128
-0.20%
$ 128,353 $ 198
Mar 1, 8 PM $ 0.0129
-0.71%
$ 128,935 $ 199
Mar 1, 7 PM $ 0.013
-0.91%
$ 129,821 $ 201
Mar 1, 6 PM $ 0.0131
+0.58%
$ 130,847 $ 292
Mar 1, 5 PM $ 0.013
-1.26%
$ 130,143 $ 465
Mar 1, 4 PM $ 0.0133
+0.00%
$ 132,536 $ 471
Mar 1, 3 PM $ 0.0132
-0.03%
$ 132,356 $ 473
Mar 1, 2 PM $ 0.0133
+0.43%
$ 133,472 $ 473
Mar 1, 1 PM $ 0.0133
-0.69%
$ 133,011 $ 441
Mar 1, 12 PM $ 0.0135
-0.24%
$ 135,079 $ 472
Mar 1, 11 AM $ 0.0135
+0.24%
$ 135,010 $ 477
Mar 1, 10 AM $ 0.0134
-0.24%
$ 134,496 $ 474