BUDDY BEAR Historical Data

BUDDY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0297
-0.11%
$ 297,139 $ 1,312
Jul 1, 1 AM $ 0.0297
+0.15%
$ 296,868 $ 1,297
Jul 1, 12 AM $ 0.0296
+0.08%
$ 296,445 $ 1,339
Jun 30, 11 PM $ 0.0297
-0.42%
$ 296,723 $ 1,215
Jun 30, 10 PM $ 0.0298
+0.36%
$ 297,884 $ 1,223
Jun 30, 9 PM $ 0.0298
-0.52%
$ 297,656 $ 1,063
Jun 30, 8 PM $ 0.0299
-0.67%
$ 298,742 $ 2,570
Jun 30, 7 PM $ 0.0301
-0.22%
$ 301,480 $ 2,583
Jun 30, 6 PM $ 0.0302
-0.16%
$ 302,453 $ 2,595
Jun 30, 5 PM $ 0.0303
+0.06%
$ 303,482 $ 2,617
Jun 30, 4 PM $ 0.0303
+0.84%
$ 302,601 $ 2,526
Jun 30, 3 PM $ 0.0301
-1.40%
$ 300,867 $ 2,499
Jun 30, 2 PM $ 0.0306
+0.20%
$ 305,909 $ 2,541
Jun 30, 1 PM $ 0.0305
-0.31%
$ 305,071 $ 2,799
Jun 30, 12 PM $ 0.0306
-1.61%
$ 306,118 $ 2,805
Jun 30, 11 AM $ 0.0311
-0.49%
$ 310,510 $ 2,852
Jun 30, 10 AM $ 0.031
-0.12%
$ 310,286 $ 2,862
Jun 30, 9 AM $ 0.0311
-0.09%
$ 310,857 $ 3,025
Jun 30, 8 AM $ 0.0312
+0.24%
$ 312,411 $ 3,029
Jun 30, 7 AM $ 0.0311
-0.33%
$ 311,004 $ 3,034
Jun 30, 6 AM $ 0.0313
+0.29%
$ 312,957 $ 3,038
Jun 30, 5 AM $ 0.0312
+0.31%
$ 312,465 $ 3,038
Jun 30, 4 AM $ 0.0291
+0.19%
$ 290,589 $ 3,021
Jun 30, 3 AM $ 0.029
-0.90%
$ 289,670 $ 2,292
Jun 30, 2 AM $ 0.0291
+0.08%
$ 290,700 $ 2,351
Jun 30, 1 AM $ 0.0291
-0.62%
$ 290,836 $ 2,336
Jun 30, 12 AM $ 0.0291
-0.72%
$ 291,408 $ 2,284
Jun 29, 11 PM $ 0.0294
-0.46%
$ 294,401 $ 2,291
Jun 29, 10 PM $ 0.0296
-0.42%
$ 295,539 $ 2,308
Jun 29, 9 PM $ 0.0296
+0.96%
$ 296,207 $ 2,316
Jun 29, 8 PM $ 0.0324
-0.39%
$ 324,338 $ 775
Jun 29, 7 PM $ 0.0326
-0.37%
$ 325,673 $ 777
Jun 29, 6 PM $ 0.0326
+0.24%
$ 326,234 $ 780
Jun 29, 5 PM $ 0.0326
-0.23%
$ 325,685 $ 846
Jun 29, 4 PM $ 0.0325
-0.32%
$ 325,466 $ 893
Jun 29, 3 PM $ 0.0328
+0.84%
$ 327,955 $ 893
Jun 29, 2 PM $ 0.0323
-2.06%
$ 322,722 $ 891
Jun 29, 1 PM $ 0.0332
-0.22%
$ 332,498 $ 616
Jun 29, 12 PM $ 0.0332
+0.40%
$ 331,883 $ 623
Jun 29, 11 AM $ 0.0331
-0.19%
$ 331,337 $ 618
Jun 29, 10 AM $ 0.0332
-1.45%
$ 332,479 $ 619
Jun 29, 9 AM $ 0.0337
+0.58%
$ 337,039 $ 443
Jun 29, 8 AM $ 0.0335
-1.06%
$ 334,849 $ 440
Jun 29, 7 AM $ 0.0338
-1.02%
$ 338,300 $ 445
Jun 29, 6 AM $ 0.0343
+1.50%
$ 343,033 $ 449
Jun 29, 5 AM $ 0.0336
-0.67%
$ 336,309 $ 444
Jun 29, 4 AM $ 0.0338
+2.75%
$ 338,318 $ 445
Jun 29, 3 AM $ 0.0329
+1.21%
$ 328,911 $ 202
Jun 29, 2 AM $ 0.0324
-0.02%
$ 324,334 $ 126
Jun 29, 1 AM $ 0.0324
+0.24%
$ 323,886 $ 125