BUDDY BEAR Historical Data

BUDDY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0323
-0.57%
$ 323,302 $ 125
Jun 28, 11 PM $ 0.0326
+0.33%
$ 326,322 $ 126
Jun 28, 10 PM $ 0.0329
+2.11%
$ 328,500 $ 126
Jun 28, 9 PM $ 0.0322
+0.43%
$ 321,705 $ 124
Jun 28, 8 PM $ 0.032
+0.15%
$ 319,734 $ 137
Jun 28, 7 PM $ 0.032
+1.03%
$ 319,746 $ 136
Jun 28, 6 PM $ 0.0315
-0.10%
$ 315,081 $ 135
Jun 28, 5 PM $ 0.0314
-0.48%
$ 314,424 $ 58
Jun 28, 4 PM $ 0.0316
-0.19%
$ 315,664 $ 14
Jun 28, 3 PM $ 0.0318
+0.38%
$ 318,106 $ 14
Jun 28, 2 PM $ 0.0317
-0.40%
$ 316,896 $ 62
Jun 28, 1 PM $ 0.0317
-0.13%
$ 317,305 $ 62
Jun 28, 12 PM $ 0.0318
-0.18%
$ 318,119 $ 62
Jun 28, 11 AM $ 0.0318
-0.07%
$ 317,954 $ 63
Jun 28, 10 AM $ 0.0318
+0.24%
$ 318,253 $ 227
Jun 28, 9 AM $ 0.0317
+0.27%
$ 317,419 $ 227
Jun 28, 8 AM $ 0.0316
-0.52%
$ 315,855 $ 226
Jun 28, 7 AM $ 0.0318
+0.80%
$ 318,245 $ 754
Jun 28, 6 AM $ 0.0317
+0.27%
$ 317,490 $ 792
Jun 28, 5 AM $ 0.0316
-0.48%
$ 315,931 $ 795
Jun 28, 4 AM $ 0.0317
-0.64%
$ 317,357 $ 797
Jun 28, 3 AM $ 0.0319
+0.09%
$ 319,181 $ 802
Jun 28, 2 AM $ 0.032
+0.04%
$ 319,997 $ 957
Jun 28, 1 AM $ 0.032
-0.10%
$ 319,913 $ 1,532
Jun 28, 12 AM $ 0.032
-0.03%
$ 319,850 $ 1,597
Jun 27, 11 PM $ 0.032
-0.07%
$ 320,335 $ 1,596
Jun 27, 10 PM $ 0.0321
+0.68%
$ 321,022 $ 1,599
Jun 27, 9 PM $ 0.0319
+0.17%
$ 319,041 $ 1,590
Jun 27, 8 PM $ 0.0318
+0.40%
$ 318,372 $ 1,568
Jun 27, 7 PM $ 0.0317
-0.61%
$ 316,573 $ 1,561
Jun 27, 6 PM $ 0.0319
-0.41%
$ 318,593 $ 1,568
Jun 27, 5 PM $ 0.032
-0.55%
$ 320,267 $ 1,574
Jun 27, 4 PM $ 0.0323
+0.34%
$ 322,505 $ 1,585
Jun 27, 3 PM $ 0.032
+0.04%
$ 320,303 $ 1,582
Jun 27, 2 PM $ 0.0322
+0.30%
$ 321,544 $ 1,838
Jun 27, 1 PM $ 0.0321
+0.04%
$ 320,712 $ 1,783
Jun 27, 12 PM $ 0.0321
-0.32%
$ 321,038 $ 1,783
Jun 27, 11 AM $ 0.0322
-1.60%
$ 322,213 $ 1,791
Jun 27, 10 AM $ 0.0327
-0.26%
$ 326,756 $ 1,816
Jun 27, 9 AM $ 0.0329
+0.29%
$ 329,071 $ 1,817
Jun 27, 8 AM $ 0.0329
+5.57%
$ 329,018 $ 1,820
Jun 27, 7 AM $ 0.0309
-0.25%
$ 309,307 $ 1,300
Jun 27, 6 AM $ 0.031
+0.98%
$ 310,353 $ 1,253
Jun 27, 5 AM $ 0.0307
-0.25%
$ 307,325 $ 1,290
Jun 27, 4 AM $ 0.0308
+0.11%
$ 308,162 $ 1,293
Jun 27, 3 AM $ 0.0307
+1.12%
$ 307,205 $ 1,292
Jun 27, 2 AM $ 0.0321
+0.41%
$ 321,274 $ 1,145
Jun 27, 1 AM $ 0.032
-0.10%
$ 320,157 $ 569
Jun 27, 12 AM $ 0.032
-0.23%
$ 320,281 $ 573
Jun 26, 11 PM $ 0.0321
-0.59%
$ 321,220 $ 511