BUDDY BEAR Historical Data

BUDDY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0323
+0.26%
$ 322,676 $ 517
Jun 26, 9 PM $ 0.0321
-0.58%
$ 321,444 $ 514
Jun 26, 8 PM $ 0.0323
-0.37%
$ 322,741 $ 631
Jun 26, 7 PM $ 0.0324
+0.54%
$ 323,501 $ 917
Jun 26, 6 PM $ 0.0323
-0.08%
$ 322,966 $ 911
Jun 26, 5 PM $ 0.0324
+0.99%
$ 324,449 $ 915
Jun 26, 4 PM $ 0.0322
-0.31%
$ 321,507 $ 941
Jun 26, 3 PM $ 0.0322
-2.00%
$ 321,913 $ 945
Jun 26, 2 PM $ 0.0329
+0.52%
$ 329,349 $ 678
Jun 26, 1 PM $ 0.0327
-0.06%
$ 326,874 $ 735
Jun 26, 12 PM $ 0.0329
+0.27%
$ 329,033 $ 734
Jun 26, 11 AM $ 0.0326
-0.79%
$ 326,326 $ 736
Jun 26, 10 AM $ 0.0335
-0.80%
$ 334,747 $ 771
Jun 26, 9 AM $ 0.0339
-0.27%
$ 338,665 $ 618
Jun 26, 8 AM $ 0.034
-0.42%
$ 339,730 $ 621
Jun 26, 7 AM $ 0.0343
+0.80%
$ 342,766 $ 624
Jun 26, 6 AM $ 0.0339
-0.35%
$ 338,890 $ 622
Jun 26, 5 AM $ 0.0338
+0.05%
$ 337,636 $ 583
Jun 26, 4 AM $ 0.0338
+0.30%
$ 338,232 $ 579
Jun 26, 3 AM $ 0.0335
+0.03%
$ 335,152 $ 578
Jun 26, 2 AM $ 0.0335
-0.55%
$ 335,264 $ 575
Jun 26, 1 AM $ 0.0338
-0.28%
$ 337,860 $ 578
Jun 26, 12 AM $ 0.0338
-0.31%
$ 337,605 $ 574
Jun 25, 11 PM $ 0.0339
-0.20%
$ 338,950 $ 574
Jun 25, 10 PM $ 0.0339
-0.09%
$ 338,543 $ 697
Jun 25, 9 PM $ 0.0335
+0.03%
$ 334,661 $ 1,109
Jun 25, 8 PM $ 0.0336
+3.27%
$ 335,876 $ 992
Jun 25, 7 PM $ 0.0326
-0.11%
$ 325,987 $ 709
Jun 25, 6 PM $ 0.0326
+0.24%
$ 326,361 $ 711
Jun 25, 5 PM $ 0.0327
+0.13%
$ 326,806 $ 710
Jun 25, 4 PM $ 0.0327
+0.56%
$ 327,246 $ 1,443
Jun 25, 3 PM $ 0.0325
-0.98%
$ 324,533 $ 1,612
Jun 25, 2 PM $ 0.0327
+0.54%
$ 326,838 $ 1,624
Jun 25, 1 PM $ 0.0331
+0.24%
$ 331,134 $ 1,516
Jun 25, 12 PM $ 0.033
-0.22%
$ 330,360 $ 1,533
Jun 25, 11 AM $ 0.0331
+0.41%
$ 331,242 $ 1,537
Jun 25, 10 AM $ 0.033
-0.16%
$ 329,522 $ 1,676
Jun 25, 9 AM $ 0.033
-0.78%
$ 329,803 $ 1,719
Jun 25, 8 AM $ 0.0333
-0.19%
$ 333,243 $ 1,731
Jun 25, 7 AM $ 0.0334
-0.05%
$ 334,302 $ 1,739
Jun 25, 6 AM $ 0.0334
+0.84%
$ 334,376 $ 1,742
Jun 25, 5 AM $ 0.0332
+0.27%
$ 331,511 $ 1,732
Jun 25, 4 AM $ 0.033
-0.19%
$ 330,178 $ 1,727
Jun 25, 3 AM $ 0.0333
+1.31%
$ 333,212 $ 1,728
Jun 25, 2 AM $ 0.033
-0.84%
$ 329,524 $ 1,717
Jun 25, 1 AM $ 0.0329
+0.03%
$ 329,431 $ 1,735
Jun 25, 12 AM $ 0.033
-0.55%
$ 330,223 $ 1,720
Jun 24, 11 PM $ 0.0329
+1.32%
$ 329,118 $ 1,824
Jun 24, 10 PM $ 0.0316
+0.31%
$ 315,517 $ 1,707
Jun 24, 9 PM $ 0.0314
-1.32%
$ 314,019 $ 1,733