Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 PM $0.0455
+0.85%
$454,529 $7,207
Jul 21, 9 PM $0.0451
+5.48%
$450,962 $6,990
Jul 21, 8 PM $0.0429
+5.11%
$428,552 $5,776
Jul 21, 7 PM $0.0394
-0.48%
$394,389 $4,291
Jul 21, 6 PM $0.0396
+0.99%
$396,343 $4,328
Jul 21, 5 PM $0.0388
+0.11%
$387,793 $4,106
Jul 21, 4 PM $0.0385
-4.05%
$384,934 $2,800
Jul 21, 3 PM $0.04
+2.69%
$400,070 $2,503
Jul 21, 2 PM $0.0388
+8.94%
$387,576 $1,141
Jul 21, 1 PM $0.0357
-0.33%
$357,022 $508
Jul 21, 12 PM $0.0358
+0.72%
$357,778 $489
Jul 21, 11 AM $0.0356
-0.06%
$355,723 $381
Jul 21, 10 AM $0.0357
-0.02%
$356,853 $382
Jul 21, 9 AM $0.0358
-0.07%
$358,329 $467
Jul 21, 8 AM $0.0359
+0.97%
$359,205 $782
Jul 21, 7 AM $0.0356
+0.03%
$355,685 $774
Jul 21, 6 AM $0.0356
-0.18%
$355,900 $2,253
Jul 21, 5 AM $0.0357
+0.86%
$356,670 $2,258
Jul 21, 4 AM $0.0354
-0.37%
$353,787 $2,250
Jul 21, 3 AM $0.0354
-0.08%
$353,667 $2,249
Jul 21, 2 AM $0.0353
+0.05%
$352,867 $2,817
Jul 21, 1 AM $0.0352
-0.06%
$352,390 $3,409
Jul 21, 12 AM $0.0353
+0.39%
$353,424 $3,419
Jul 20, 11 PM $0.0351
-0.02%
$351,294 $3,537
Jul 20, 10 PM $0.0351
-0.05%
$351,155 $3,632
Jul 20, 9 PM $0.0352
-1.21%
$352,046 $3,685
Jul 20, 8 PM $0.0356
-0.01%
$355,940 $3,776
Jul 20, 7 PM $0.0356
+0.57%
$355,566 $3,984
Jul 20, 6 PM $0.0354
-0.16%
$353,547 $3,961
Jul 20, 5 PM $0.0354
-0.86%
$354,209 $4,115
Jul 20, 4 PM $0.0357
+0.19%
$357,420 $4,026
Jul 20, 3 PM $0.0356
+1.40%
$356,374 $4,114
Jul 20, 2 PM $0.0351
-1.30%
$350,505 $4,046
Jul 20, 1 PM $0.0355
+0.33%
$355,396 $4,161
Jul 20, 12 PM $0.0355
-0.19%
$354,704 $4,168
Jul 20, 11 AM $0.0354
-0.10%
$354,443 $4,124
Jul 20, 10 AM $0.0355
+0.89%
$354,783 $4,128
Jul 20, 9 AM $0.0352
-1.71%
$352,048 $4,053
Jul 20, 8 AM $0.0354
-1.03%
$354,430 $3,697
Jul 20, 7 AM $0.0358
+0.78%
$358,067 $3,735
Jul 20, 6 AM $0.035
+2.60%
$350,266 $2,700
Jul 20, 5 AM $0.0341
+0.13%
$340,576 $2,260
Jul 20, 4 AM $0.034
-0.60%
$340,361 $2,220
Jul 20, 3 AM $0.0342
-0.48%
$342,416 $2,233
Jul 20, 2 AM $0.0359
-4.38%
$359,267 $1,684
Jul 20, 1 AM $0.0374
-0.71%
$373,825 $1,048
Jul 20, 12 AM $0.0376
+1.90%
$376,084 $1,054
Jul 19, 11 PM $0.0369
-0.94%
$368,768 $922
Jul 19, 10 PM $0.0372
+1.52%
$372,125 $827
Jul 19, 9 PM $0.0367
-0.73%
$366,791 $1,048