BUDDY BEAR Historical Data

BUDDY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0317
+1.39%
$ 317,329 $ 1,772
Jun 24, 7 PM $ 0.0311
-0.43%
$ 310,994 $ 1,747
Jun 24, 6 PM $ 0.031
+1.14%
$ 309,729 $ 1,790
Jun 24, 5 PM $ 0.0307
-7.14%
$ 306,914 $ 1,755
Jun 24, 4 PM $ 0.0337
+2.23%
$ 337,243 $ 1,005
Jun 24, 3 PM $ 0.033
-1.49%
$ 329,832 $ 1,312
Jun 24, 2 PM $ 0.0335
+0.06%
$ 335,338 $ 1,105
Jun 24, 1 PM $ 0.0335
-3.92%
$ 334,624 $ 1,106
Jun 24, 12 PM $ 0.0349
+1.10%
$ 348,956 $ 1,150
Jun 24, 11 AM $ 0.0346
-0.90%
$ 345,966 $ 1,140
Jun 24, 10 AM $ 0.0351
+0.07%
$ 351,110 $ 1,225
Jun 24, 9 AM $ 0.0348
-1.07%
$ 348,253 $ 1,148
Jun 24, 8 AM $ 0.0347
+0.58%
$ 346,986 $ 1,125
Jun 24, 7 AM $ 0.0345
+0.57%
$ 345,392 $ 1,155
Jun 24, 6 AM $ 0.0344
-0.48%
$ 344,156 $ 1,150
Jun 24, 5 AM $ 0.0346
+0.48%
$ 346,336 $ 1,158
Jun 24, 4 AM $ 0.0343
-0.28%
$ 343,393 $ 1,154
Jun 24, 3 AM $ 0.0346
+0.81%
$ 346,450 $ 1,153
Jun 24, 2 AM $ 0.0345
-1.20%
$ 344,692 $ 1,151
Jun 24, 1 AM $ 0.0347
+0.10%
$ 346,729 $ 1,168
Jun 24, 12 AM $ 0.0343
-2.23%
$ 343,279 $ 1,160
Jun 23, 11 PM $ 0.035
+0.08%
$ 349,868 $ 1,171
Jun 23, 10 PM $ 0.0349
+6.09%
$ 349,012 $ 1,203
Jun 23, 9 PM $ 0.0329
-0.65%
$ 328,846 $ 795
Jun 23, 8 PM $ 0.0329
+0.75%
$ 329,280 $ 782
Jun 23, 7 PM $ 0.0327
-0.29%
$ 326,646 $ 851
Jun 23, 6 PM $ 0.033
-0.59%
$ 329,627 $ 878
Jun 23, 5 PM $ 0.033
+1.13%
$ 330,081 $ 888
Jun 23, 4 PM $ 0.0327
-1.76%
$ 326,796 $ 874
Jun 23, 3 PM $ 0.0331
-2.60%
$ 330,904 $ 600
Jun 23, 2 PM $ 0.0342
-0.24%
$ 341,564 $ 704
Jun 23, 1 PM $ 0.034
-0.59%
$ 339,637 $ 793
Jun 23, 12 PM $ 0.0342
+0.69%
$ 342,271 $ 875
Jun 23, 11 AM $ 0.0335
+2.82%
$ 334,989 $ 1,073
Jun 23, 10 AM $ 0.0326
-3.29%
$ 325,784 $ 849
Jun 23, 9 AM $ 0.034
+2.44%
$ 340,377 $ 878
Jun 23, 8 AM $ 0.0343
-4.47%
$ 343,342 $ 866
Jun 23, 7 AM $ 0.0367
+1.72%
$ 367,220 $ 893
Jun 23, 6 AM $ 0.0355
-1.84%
$ 354,924 $ 897
Jun 23, 5 AM $ 0.0361
+1.50%
$ 360,864 $ 898
Jun 23, 4 AM $ 0.0355
+1.81%
$ 355,067 $ 916
Jun 23, 3 AM $ 0.0345
-1.20%
$ 345,185 $ 899
Jun 23, 2 AM $ 0.0354
+0.44%
$ 353,523 $ 900
Jun 23, 1 AM $ 0.0355
+0.45%
$ 354,837 $ 907
Jun 23, 12 AM $ 0.0353
-1.58%
$ 353,307 $ 910
Jun 22, 11 PM $ 0.0359
+0.90%
$ 359,466 $ 839
Jun 22, 10 PM $ 0.0357
+0.06%
$ 356,670 $ 879
Jun 22, 9 PM $ 0.0357
+0.04%
$ 357,275 $ 949
Jun 22, 8 PM $ 0.0359
+0.62%
$ 359,168 $ 1,478
Jun 22, 7 PM $ 0.0358
+0.27%
$ 357,803 $ 1,447