BUDDY BEAR Historical Data

BUDDY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0356
+1.05%
$ 356,216 $ 1,445
Jun 22, 5 PM $ 0.0351
-0.10%
$ 351,101 $ 1,520
Jun 22, 4 PM $ 0.0351
+0.46%
$ 350,656 $ 1,861
Jun 22, 3 PM $ 0.035
+0.36%
$ 350,105 $ 2,674
Jun 22, 2 PM $ 0.0351
-0.63%
$ 350,619 $ 2,626
Jun 22, 1 PM $ 0.0347
-0.68%
$ 346,846 $ 2,848
Jun 22, 12 PM $ 0.0349
-0.78%
$ 348,591 $ 2,675
Jun 22, 11 AM $ 0.0352
+1.38%
$ 351,590 $ 2,474
Jun 22, 10 AM $ 0.0346
-0.09%
$ 345,664 $ 2,436
Jun 22, 9 AM $ 0.0346
-0.09%
$ 345,706 $ 2,430
Jun 22, 8 AM $ 0.0347
+0.58%
$ 346,551 $ 2,430
Jun 22, 7 AM $ 0.0344
+1.19%
$ 343,867 $ 2,645
Jun 22, 6 AM $ 0.034
+0.12%
$ 340,385 $ 2,608
Jun 22, 5 AM $ 0.0341
-0.01%
$ 340,642 $ 2,620
Jun 22, 4 AM $ 0.0341
-0.07%
$ 341,213 $ 2,554
Jun 22, 3 AM $ 0.0342
-0.19%
$ 341,828 $ 2,625
Jun 22, 2 AM $ 0.0343
-0.04%
$ 343,426 $ 2,633
Jun 22, 1 AM $ 0.0344
+0.57%
$ 343,843 $ 2,641
Jun 22, 12 AM $ 0.0342
-0.84%
$ 342,496 $ 3,063
Jun 21, 11 PM $ 0.0345
-0.66%
$ 345,411 $ 3,095
Jun 21, 10 PM $ 0.0344
-0.31%
$ 343,983 $ 3,025
Jun 21, 9 PM $ 0.0344
+0.93%
$ 344,011 $ 2,894
Jun 21, 8 PM $ 0.034
-0.21%
$ 339,980 $ 2,403
Jun 21, 7 PM $ 0.0341
-0.80%
$ 340,684 $ 2,362
Jun 21, 6 PM $ 0.0341
-0.31%
$ 340,790 $ 2,777
Jun 21, 5 PM $ 0.0352
-0.49%
$ 352,123 $ 2,742
Jun 21, 4 PM $ 0.0352
-4.68%
$ 352,218 $ 2,518
Jun 21, 3 PM $ 0.037
+0.34%
$ 370,222 $ 1,669
Jun 21, 2 PM $ 0.0376
-0.15%
$ 375,725 $ 1,677
Jun 21, 1 PM $ 0.0376
+0.90%
$ 376,461 $ 1,392
Jun 21, 12 PM $ 0.0373
-0.06%
$ 373,118 $ 1,386
Jun 21, 11 AM $ 0.0374
+0.34%
$ 373,990 $ 1,395
Jun 21, 10 AM $ 0.0373
-0.20%
$ 372,760 $ 1,350
Jun 21, 9 AM $ 0.0373
+0.55%
$ 372,754 $ 1,353
Jun 21, 8 AM $ 0.0371
-0.74%
$ 370,524 $ 1,627
Jun 21, 7 AM $ 0.0376
+0.99%
$ 375,890 $ 1,434
Jun 21, 6 AM $ 0.037
+0.32%
$ 370,326 $ 2,247
Jun 21, 5 AM $ 0.037
+0.32%
$ 370,261 $ 3,850
Jun 21, 4 AM $ 0.0369
+0.69%
$ 368,901 $ 3,850
Jun 21, 3 AM $ 0.0366
+0.52%
$ 366,488 $ 3,800
Jun 21, 2 AM $ 0.0363
-0.43%
$ 363,002 $ 3,781
Jun 21, 1 AM $ 0.0364
+3.07%
$ 364,397 $ 3,781
Jun 21, 12 AM $ 0.0353
+0.08%
$ 353,130 $ 3,365
Jun 20, 11 PM $ 0.0353
-0.10%
$ 352,618 $ 3,359
Jun 20, 10 PM $ 0.0352
+0.74%
$ 351,860 $ 3,360
Jun 20, 9 PM $ 0.0349
-0.29%
$ 349,114 $ 3,382
Jun 20, 8 PM $ 0.035
-0.05%
$ 349,529 $ 3,390
Jun 20, 7 PM $ 0.035
+0.22%
$ 349,549 $ 3,386
Jun 20, 6 PM $ 0.0338
+0.03%
$ 337,869 $ 2,981
Jun 20, 5 PM $ 0.0338
-0.77%
$ 338,488 $ 2,883