Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUDDY BEAR Historical Data

BUDDY Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.0367
+0.80%
$366,982 $1,011
Jul 19, 7 PM $0.0364
+0.53%
$363,598 $1,050
Jul 19, 6 PM $0.0362
-0.63%
$361,945 $852
Jul 19, 5 PM $0.0359
+0.51%
$359,362 $807
Jul 19, 4 PM $0.0358
-1.18%
$358,216 $715
Jul 19, 3 PM $0.0364
+0.60%
$363,536 $2,076
Jul 19, 2 PM $0.0362
+0.27%
$361,975 $2,067
Jul 19, 1 PM $0.036
-0.22%
$360,125 $3,086
Jul 19, 12 PM $0.0361
-0.45%
$360,522 $3,074
Jul 19, 11 AM $0.0363
-0.21%
$363,417 $3,116
Jul 19, 10 AM $0.0364
-0.17%
$364,419 $3,124
Jul 19, 9 AM $0.0366
-0.20%
$365,634 $3,080
Jul 19, 8 AM $0.0366
+0.00%
$366,126 $3,084
Jul 19, 7 AM $0.0365
-0.29%
$365,187 $3,076
Jul 19, 6 AM $0.0366
+0.24%
$365,808 $3,082
Jul 19, 5 AM $0.0365
-0.18%
$364,760 $3,073
Jul 19, 4 AM $0.0365
-0.34%
$365,313 $3,651
Jul 19, 3 AM $0.0367
-0.05%
$367,042 $3,898
Jul 19, 2 AM $0.0367
+0.07%
$367,378 $3,902
Jul 19, 1 AM $0.0367
-0.25%
$367,342 $3,906
Jul 19, 12 AM $0.0368
-0.56%
$367,738 $4,541
Jul 18, 11 PM $0.037
-0.23%
$370,088 $4,570
Jul 18, 10 PM $0.0371
-3.43%
$371,006 $4,582
Jul 18, 9 PM $0.0384
+0.45%
$383,876 $4,243
Jul 18, 8 PM $0.0382
+0.21%
$381,622 $4,218
Jul 18, 7 PM $0.0381
+0.43%
$381,190 $4,232
Jul 18, 6 PM $0.0379
-1.24%
$379,397 $4,212
Jul 18, 5 PM $0.0384
-0.04%
$384,028 $4,132
Jul 18, 4 PM $0.0385
+7.28%
$384,956 $4,195
Jul 18, 3 PM $0.0359
-0.30%
$358,750 $2,823
Jul 18, 2 PM $0.0361
-5.56%
$361,001 $2,841
Jul 18, 1 PM $0.0383
-0.15%
$382,727 $1,860
Jul 18, 12 PM $0.0384
+0.05%
$383,511 $1,884
Jul 18, 11 AM $0.0381
+0.04%
$380,679 $2,532
Jul 18, 10 AM $0.0381
-0.60%
$380,623 $5,310
Jul 18, 9 AM $0.0382
-0.06%
$382,257 $5,353
Jul 18, 8 AM $0.0383
+0.12%
$382,869 $5,362
Jul 18, 7 AM $0.0383
+0.38%
$382,517 $5,357
Jul 18, 6 AM $0.0381
-0.28%
$381,444 $5,342
Jul 18, 5 AM $0.0383
-4.78%
$383,147 $5,366
Jul 18, 4 AM $0.0402
+1.23%
$402,176 $5,076
Jul 18, 3 AM $0.0397
+0.14%
$397,480 $4,857
Jul 18, 2 AM $0.0397
-0.65%
$396,690 $4,847
Jul 18, 1 AM $0.04
+3.60%
$399,599 $4,848
Jul 18, 12 AM $0.0386
-0.28%
$386,037 $4,234
Jul 17, 11 PM $0.0387
+0.21%
$387,258 $4,248
Jul 17, 10 PM $0.0386
+0.28%
$386,054 $4,235
Jul 17, 9 PM $0.0386
+1.06%
$385,638 $4,230
Jul 17, 8 PM $0.0381
-1.27%
$381,331 $4,207
Jul 17, 7 PM $0.0388
-1.56%
$387,765 $4,232