BUDDY BEAR Historical Data

BUDDY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.034
-1.07%
$ 340,017 $ 2,781
Jun 20, 3 PM $ 0.0344
+0.59%
$ 343,836 $ 2,803
Jun 20, 2 PM $ 0.0341
+0.00%
$ 340,978 $ 3,135
Jun 20, 1 PM $ 0.0339
-0.21%
$ 339,209 $ 3,128
Jun 20, 12 PM $ 0.0339
+0.72%
$ 338,655 $ 3,260
Jun 20, 11 AM $ 0.0335
+0.29%
$ 335,453 $ 3,219
Jun 20, 10 AM $ 0.0337
-0.09%
$ 336,746 $ 3,202
Jun 20, 9 AM $ 0.0336
+2.44%
$ 335,864 $ 3,227
Jun 20, 8 AM $ 0.0329
+0.31%
$ 328,564 $ 2,954
Jun 20, 7 AM $ 0.0327
-0.69%
$ 327,395 $ 2,951
Jun 20, 6 AM $ 0.0331
-0.05%
$ 330,648 $ 2,108
Jun 20, 5 AM $ 0.0312
-5.73%
$ 312,326 $ 2,116
Jun 20, 4 AM $ 0.0331
+0.40%
$ 331,319 $ 480
Jun 20, 3 AM $ 0.0329
+1.12%
$ 329,396 $ 478
Jun 20, 2 AM $ 0.0327
-0.95%
$ 326,828 $ 472
Jun 20, 1 AM $ 0.033
-0.79%
$ 329,543 $ 478
Jun 20, 12 AM $ 0.0333
-0.01%
$ 332,993 $ 481
Jun 19, 11 PM $ 0.0333
+0.25%
$ 332,560 $ 482
Jun 19, 10 PM $ 0.0331
+0.83%
$ 331,367 $ 480
Jun 19, 9 PM $ 0.0329
+0.18%
$ 328,694 $ 447
Jun 19, 8 PM $ 0.0328
+0.81%
$ 327,661 $ 480
Jun 19, 7 PM $ 0.0325
-0.13%
$ 325,019 $ 569
Jun 19, 6 PM $ 0.0326
-0.28%
$ 326,368 $ 1,340
Jun 19, 5 PM $ 0.0326
-0.78%
$ 325,899 $ 1,436
Jun 19, 4 PM $ 0.033
-0.19%
$ 330,031 $ 1,442
Jun 19, 3 PM $ 0.033
-2.94%
$ 330,482 $ 1,552
Jun 19, 2 PM $ 0.0341
-0.74%
$ 340,572 $ 1,229
Jun 19, 1 PM $ 0.0341
+1.63%
$ 340,761 $ 1,238
Jun 19, 12 PM $ 0.0335
-1.67%
$ 334,630 $ 1,126
Jun 19, 11 AM $ 0.034
-0.13%
$ 339,745 $ 1,143
Jun 19, 10 AM $ 0.034
-0.58%
$ 340,090 $ 1,143
Jun 19, 9 AM $ 0.0342
-0.33%
$ 342,084 $ 1,149
Jun 19, 8 AM $ 0.0343
+0.16%
$ 343,090 $ 1,153
Jun 19, 7 AM $ 0.0345
-0.02%
$ 345,172 $ 1,150
Jun 19, 6 AM $ 0.0346
+0.58%
$ 345,931 $ 1,159
Jun 19, 5 AM $ 0.0343
+0.79%
$ 343,045 $ 1,195
Jun 19, 4 AM $ 0.0341
-0.45%
$ 341,010 $ 1,182
Jun 19, 3 AM $ 0.0343
-1.60%
$ 343,097 $ 1,190
Jun 19, 2 AM $ 0.0348
-1.61%
$ 348,243 $ 1,312
Jun 19, 1 AM $ 0.0352
+0.69%
$ 352,086 $ 1,332
Jun 19, 12 AM $ 0.035
+0.33%
$ 350,081 $ 2,089
Jun 18, 11 PM $ 0.0348
+0.28%
$ 347,987 $ 2,085
Jun 18, 10 PM $ 0.0347
+0.18%
$ 346,706 $ 2,227
Jun 18, 9 PM $ 0.0347
+0.40%
$ 347,322 $ 2,319
Jun 18, 8 PM $ 0.0346
+1.12%
$ 346,473 $ 2,298
Jun 18, 7 PM $ 0.0343
-5.99%
$ 343,245 $ 2,385
Jun 18, 6 PM $ 0.0364
+0.11%
$ 363,605 $ 1,623
Jun 18, 5 PM $ 0.0364
+0.04%
$ 363,794 $ 1,513
Jun 18, 4 PM $ 0.0365
-0.12%
$ 365,256 $ 1,516
Jun 18, 3 PM $ 0.037
-1.44%
$ 369,572 $ 1,403