Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 PM $0.0474
+0.00%
$473,650 $2,372
Oct 6, 1 PM $0.0474
+0.00%
$473,759 $2,478
Oct 6, 12 PM $0.0475
+0.28%
$474,843 $2,484
Oct 6, 11 AM $0.0473
+0.00%
$472,883 $2,474
Oct 6, 10 AM $0.0474
+0.00%
$473,565 $2,477
Oct 6, 9 AM $0.0476
-0.41%
$476,178 $2,393
Oct 6, 8 AM $0.0478
+0.00%
$478,110 $3,515
Oct 6, 7 AM $0.0479
+0.00%
$478,601 $3,519
Oct 6, 6 AM $0.0471
+0.88%
$470,822 $3,462
Oct 6, 5 AM $0.047
+0.00%
$470,033 $3,456
Oct 6, 4 AM $0.0466
+0.00%
$466,415 $3,429
Oct 6, 3 AM $0.0463
-0.04%
$463,032 $3,405
Oct 6, 2 AM $0.0464
+0.00%
$463,701 $3,410
Oct 6, 1 AM $0.0464
+0.00%
$463,607 $3,409
Oct 6, 12 AM $0.0465
-0.12%
$464,823 $3,418
Oct 5, 11 PM $0.0465
+0.00%
$465,303 $3,421
Oct 5, 10 PM $0.0466
+0.00%
$465,854 $3,425
Oct 5, 9 PM $0.0469
+0.16%
$468,821 $3,355
Oct 5, 8 PM $0.0466
+0.00%
$465,540 $3,386
Oct 5, 7 PM $0.0475
+0.00%
$475,212 $3,174
Oct 5, 6 PM $0.0477
+3.20%
$476,830 $3,091
Oct 5, 5 PM $0.046
+0.00%
$459,537 $2,519
Oct 5, 4 PM $0.0458
+0.00%
$457,620 $2,508
Oct 5, 3 PM $0.046
-0.59%
$460,115 $2,551
Oct 5, 2 PM $0.0469
+0.00%
$469,045 $2,869
Oct 5, 1 PM $0.0512
+0.00%
$511,778 $1,505
Oct 5, 12 PM $0.0513
-0.19%
$512,793 $1,570
Oct 5, 11 AM $0.0513
+0.00%
$513,334 $1,587
Oct 5, 10 AM $0.0514
+0.00%
$514,209 $1,590
Oct 5, 9 AM $0.0514
+0.00%
$514,314 $1,590
Oct 5, 7 AM $0.0487
+0.00%
$486,717 $636
Oct 5, 6 AM $0.0481
+0.00%
$481,126 $746
Oct 5, 4 AM $0.0477
+0.00%
$477,403 $833
Oct 5, 3 AM $0.0482
+0.00%
$482,294 $841
Oct 5, 1 AM $0.048
+0.00%
$479,713 $867
Oct 5, 12 AM $0.0481
+0.00%
$480,642 $868
Oct 4, 10 PM $0.0484
+0.00%
$483,505 $873
Oct 4, 9 PM $0.0481
+0.00%
$480,857 $838
Oct 4, 7 PM $0.0479
+0.00%
$479,188 $802
Oct 4, 6 PM $0.0477
+0.00%
$477,379 $759
Oct 4, 4 PM $0.0477
+0.00%
$476,805 $758
Oct 4, 3 PM $0.0475
+0.00%
$474,726 $691
Oct 4, 1 PM $0.0478
+0.00%
$478,497 $532
Oct 4, 12 PM $0.0482
+0.00%
$481,552 $472
Oct 4, 10 AM $0.0478
+0.00%
$478,161 $489
Oct 4, 9 AM $0.0477
+0.00%
$477,098 $488
Oct 4, 7 AM $0.0482
+0.00%
$482,335 $405
Oct 4, 6 AM $0.0486
+0.00%
$485,795 $287
Oct 4, 4 AM $0.049
+0.00%
$489,683 $195
Oct 4, 3 AM $0.0487
+0.00%
$486,703 $194