BUDDY BEAR Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0684
-0.31%
$ 684,196 $ 3,633
Aug 7, 1 PM $ 0.0687
+0.31%
$ 686,815 $ 3,671
Aug 7, 12 PM $ 0.0683
-0.50%
$ 682,708 $ 5,954
Aug 7, 11 AM $ 0.0685
+0.36%
$ 684,749 $ 6,078
Aug 7, 10 AM $ 0.0682
-0.08%
$ 681,897 $ 6,099
Aug 7, 9 AM $ 0.0683
+0.47%
$ 682,501 $ 6,108
Aug 7, 8 AM $ 0.068
-0.09%
$ 679,623 $ 6,282
Aug 7, 7 AM $ 0.0685
+1.27%
$ 685,049 $ 6,437
Aug 7, 6 AM $ 0.0676
+0.25%
$ 676,195 $ 6,238
Aug 7, 5 AM $ 0.0695
-0.69%
$ 694,556 $ 5,776
Aug 7, 4 AM $ 0.0699
+2.85%
$ 699,438 $ 6,740
Aug 7, 3 AM $ 0.0676
-2.73%
$ 675,780 $ 6,721
Aug 7, 2 AM $ 0.0695
-0.11%
$ 694,996 $ 7,040
Aug 7, 1 AM $ 0.0697
-0.78%
$ 697,441 $ 7,065
Aug 7, 12 AM $ 0.0701
-0.02%
$ 701,404 $ 7,113
Aug 6, 11 PM $ 0.0702
-0.10%
$ 702,106 $ 7,123
Aug 6, 10 PM $ 0.0705
-0.29%
$ 704,558 $ 7,148
Aug 6, 9 PM $ 0.0706
+0.23%
$ 705,747 $ 7,222
Aug 6, 8 PM $ 0.0707
-5.32%
$ 707,102 $ 7,331
Aug 6, 7 PM $ 0.0747
-0.95%
$ 747,375 $ 6,952
Aug 6, 6 PM $ 0.0754
+1.71%
$ 754,409 $ 7,057
Aug 6, 5 PM $ 0.0743
+0.13%
$ 742,896 $ 7,044
Aug 6, 4 PM $ 0.0748
-1.22%
$ 748,056 $ 7,513
Aug 6, 3 PM $ 0.0757
-0.09%
$ 757,328 $ 11,204
Aug 6, 2 PM $ 0.0758
-0.03%
$ 757,782 $ 11,815
Aug 6, 1 PM $ 0.0758
+4.90%
$ 757,940 $ 14,499
Aug 6, 12 PM $ 0.077
+0.17%
$ 770,424 $ 12,149
Aug 6, 11 AM $ 0.077
-0.28%
$ 769,765 $ 12,045
Aug 6, 10 AM $ 0.0772
+0.02%
$ 772,455 $ 12,125
Aug 6, 9 AM $ 0.0773
-1.08%
$ 773,019 $ 11,990
Aug 6, 8 AM $ 0.0769
+1.20%
$ 769,129 $ 12,622
Aug 6, 7 AM $ 0.076
-0.08%
$ 760,257 $ 12,392
Aug 6, 6 AM $ 0.0762
+0.09%
$ 761,803 $ 12,431
Aug 6, 5 AM $ 0.0761
-2.44%
$ 761,295 $ 12,434
Aug 6, 4 AM $ 0.0771
+3.43%
$ 771,196 $ 11,408
Aug 6, 3 AM $ 0.0747
-1.78%
$ 746,667 $ 10,896
Aug 6, 2 AM $ 0.076
-0.12%
$ 760,057 $ 10,632
Aug 6, 1 AM $ 0.0761
-0.60%
$ 761,500 $ 10,652
Aug 6, 12 AM $ 0.0766
-0.20%
$ 766,355 $ 10,630
Aug 5, 11 PM $ 0.0767
+0.11%
$ 767,192 $ 10,719
Aug 5, 10 PM $ 0.0766
-0.47%
$ 766,344 $ 10,702
Aug 5, 9 PM $ 0.077
-1.13%
$ 769,648 $ 11,203
Aug 5, 8 PM $ 0.078
+2.99%
$ 780,052 $ 11,316
Aug 5, 7 PM $ 0.0758
+0.03%
$ 757,523 $ 10,533
Aug 5, 6 PM $ 0.0769
+3.56%
$ 769,280 $ 10,305
Aug 5, 5 PM $ 0.0744
-2.13%
$ 743,544 $ 10,170
Aug 5, 4 PM $ 0.0758
+12.01%
$ 758,478 $ 9,952
Aug 5, 3 PM $ 0.0677
-1.85%
$ 677,179 $ 6,127
Aug 5, 2 PM $ 0.0689
+3.35%
$ 688,659 $ 5,695
Aug 5, 1 PM $ 0.0643
-0.13%
$ 642,834 $ 3,594