Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 AM $0.0487
+0.00%
$486,703 $194
Oct 4, 1 AM $0.0483
+0.00%
$482,892 $164
Oct 4, 12 AM $0.0482
+0.00%
$482,190 $164
Oct 3, 10 PM $0.0482
+0.00%
$481,860 $164
Oct 3, 9 PM $0.048
+0.00%
$480,295 $518
Oct 3, 7 PM $0.0484
+0.00%
$483,508 $463
Oct 3, 6 PM $0.0484
+0.00%
$483,676 $463
Oct 3, 4 PM $0.0485
+0.00%
$484,718 $699
Oct 3, 3 PM $0.048
-0.18%
$479,686 $692
Oct 3, 2 PM $0.0482
+0.00%
$482,209 $1,941
Oct 3, 1 PM $0.0482
+0.00%
$481,715 $1,866
Oct 3, 12 PM $0.048
-0.26%
$480,021 $1,859
Oct 3, 11 AM $0.048
+0.00%
$480,229 $1,986
Oct 3, 10 AM $0.0482
+0.00%
$481,726 $1,977
Oct 3, 9 AM $0.0482
+0.02%
$481,917 $1,978
Oct 3, 8 AM $0.048
+0.00%
$479,551 $2,077
Oct 3, 7 AM $0.048
+0.00%
$479,532 $2,077
Oct 3, 6 AM $0.048
+0.37%
$479,848 $2,079
Oct 3, 5 AM $0.0479
+0.00%
$478,566 $2,073
Oct 3, 4 AM $0.0477
+0.00%
$476,943 $2,066
Oct 3, 3 AM $0.0479
+0.14%
$478,892 $2,114
Oct 3, 2 AM $0.0481
+0.00%
$481,423 $3,774
Oct 3, 1 AM $0.0478
+0.00%
$478,180 $3,748
Oct 3, 12 AM $0.0481
+0.02%
$480,699 $3,768
Oct 2, 11 PM $0.0481
+0.00%
$481,066 $3,771
Oct 2, 10 PM $0.048
+0.00%
$479,814 $3,761
Oct 2, 9 PM $0.0479
+0.77%
$478,804 $3,753
Oct 2, 8 PM $0.0465
+0.00%
$465,172 $3,599
Oct 2, 7 PM $0.0466
+0.00%
$465,503 $3,601
Oct 2, 6 PM $0.0465
-1.76%
$465,013 $3,620
Oct 2, 5 PM $0.0474
+0.00%
$473,737 $3,688
Oct 2, 4 PM $0.0482
+0.00%
$482,284 $3,435
Oct 2, 3 PM $0.0486
-8.11%
$485,808 $3,460
Oct 2, 2 PM $0.0533
+0.00%
$533,403 $2,226
Oct 2, 1 PM $0.0538
+0.00%
$538,314 $2,385
Oct 2, 12 PM $0.0535
+0.69%
$534,634 $2,369
Oct 2, 11 AM $0.0534
+0.00%
$534,289 $2,313
Oct 2, 10 AM $0.0541
+0.00%
$540,565 $2,233
Oct 2, 9 AM $0.0541
-0.16%
$540,854 $2,234
Oct 2, 8 AM $0.0543
+0.00%
$543,228 $2,092
Oct 2, 7 AM $0.0542
+0.00%
$541,621 $2,086
Oct 2, 6 AM $0.0544
+0.13%
$544,291 $2,096
Oct 2, 5 AM $0.0547
+0.00%
$547,224 $2,107
Oct 2, 3 AM $0.055
+0.00%
$550,038 $2,409
Oct 2, 2 AM $0.0523
+0.00%
$523,398 $728
Oct 2, 12 AM $0.0527
+0.27%
$526,552 $733
Oct 1, 10 PM $0.0528
+0.00%
$527,767 $1,063
Oct 1, 9 PM $0.0537
+0.00%
$537,126 $874
Oct 1, 7 PM $0.0522
+0.00%
$522,409 $780
Oct 1, 6 PM $0.0525
+0.00%
$524,920 $782