BUDDY BEAR Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0391
+0.04%
$ 390,868 $ 4,289
Jun 9, 10 PM $ 0.0391
-1.25%
$ 391,392 $ 4,296
Jun 9, 9 PM $ 0.0399
-0.61%
$ 398,939 $ 4,072
Jun 9, 8 PM $ 0.0401
+0.28%
$ 400,839 $ 4,638
Jun 9, 7 PM $ 0.04
+0.74%
$ 400,492 $ 4,779
Jun 9, 6 PM $ 0.0397
+0.20%
$ 397,296 $ 6,460
Jun 9, 5 PM $ 0.0398
+1.46%
$ 397,657 $ 6,584
Jun 9, 4 PM $ 0.0391
-3.04%
$ 391,132 $ 6,648
Jun 9, 3 PM $ 0.0401
-0.70%
$ 400,722 $ 6,589
Jun 9, 2 PM $ 0.0411
-2.08%
$ 411,336 $ 7,548
Jun 9, 1 PM $ 0.0415
-1.41%
$ 415,002 $ 7,751
Jun 9, 12 PM $ 0.0411
+0.00%
$ 410,625 $ 6,107
Jun 9, 9 AM $ 0.0449
-0.25%
$ 449,402 $ 5,364
Jun 9, 8 AM $ 0.0451
-0.63%
$ 450,608 $ 5,303
Jun 9, 7 AM $ 0.0453
-0.27%
$ 452,795 $ 5,434
Jun 9, 6 AM $ 0.0456
+0.96%
$ 455,780 $ 5,762
Jun 9, 5 AM $ 0.0449
+0.77%
$ 448,872 $ 6,106
Jun 9, 4 AM $ 0.0443
+1.59%
$ 443,247 $ 6,025
Jun 9, 3 AM $ 0.0433
-0.05%
$ 432,524 $ 5,901
Jun 9, 2 AM $ 0.0432
+0.00%
$ 432,321 $ 5,901
Jun 9, 1 AM $ 0.0433
+0.57%
$ 432,653 $ 6,173
Jun 9, 12 AM $ 0.0431
-2.41%
$ 430,588 $ 10,408
Jun 8, 11 PM $ 0.0442
-0.49%
$ 441,964 $ 10,468
Jun 8, 10 PM $ 0.0444
-0.68%
$ 444,026 $ 11,383
Jun 8, 9 PM $ 0.0456
+0.99%
$ 455,620 $ 11,387
Jun 8, 8 PM $ 0.0451
-1.83%
$ 451,019 $ 10,801
Jun 8, 7 PM $ 0.0459
+7.37%
$ 458,905 $ 11,797
Jun 8, 6 PM $ 0.0429
+0.55%
$ 428,586 $ 10,762
Jun 8, 5 PM $ 0.0422
+1.23%
$ 421,856 $ 10,837
Jun 8, 4 PM $ 0.0419
-0.44%
$ 418,543 $ 10,596
Jun 8, 3 PM $ 0.042
-3.03%
$ 419,778 $ 10,450
Jun 8, 2 PM $ 0.0432
+0.30%
$ 432,168 $ 9,614
Jun 8, 1 PM $ 0.0432
-0.09%
$ 431,835 $ 9,406
Jun 8, 12 PM $ 0.0432
-12.05%
$ 432,247 $ 9,168
Jun 8, 11 AM $ 0.049
+1.15%
$ 489,519 $ 8,770
Jun 8, 10 AM $ 0.0487
-0.46%
$ 486,661 $ 8,636
Jun 8, 9 AM $ 0.0487
+0.53%
$ 487,481 $ 9,046
Jun 8, 8 AM $ 0.0489
-0.79%
$ 488,689 $ 9,006
Jun 8, 7 AM $ 0.0492
+0.00%
$ 491,745 $ 9,175
Jun 8, 6 AM $ 0.0492
-0.20%
$ 492,087 $ 8,813
Jun 8, 5 AM $ 0.0493
-0.98%
$ 492,933 $ 8,749
Jun 8, 4 AM $ 0.0497
-1.95%
$ 496,834 $ 8,833
Jun 8, 3 AM $ 0.0504
+0.99%
$ 504,397 $ 9,102
Jun 8, 2 AM $ 0.0499
+0.97%
$ 498,614 $ 9,581
Jun 8, 1 AM $ 0.0499
+14.80%
$ 499,192 $ 11,408
Jun 8, 12 AM $ 0.0432
+0.80%
$ 432,429 $ 7,964
Jun 7, 11 PM $ 0.0412
-0.07%
$ 411,905 $ 8,027
Jun 7, 10 PM $ 0.0413
+2.80%
$ 412,746 $ 7,379
Jun 7, 9 PM $ 0.0402
-0.72%
$ 401,865 $ 7,188
Jun 7, 8 PM $ 0.0403
+5.72%
$ 402,968 $ 7,245