BUDDY BEAR Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0642
+0.27%
$ 642,269 $ 5,578
Aug 5, 11 AM $ 0.064
+0.26%
$ 640,249 $ 5,589
Aug 5, 10 AM $ 0.0628
-0.01%
$ 628,325 $ 9,909
Aug 5, 9 AM $ 0.0629
+2.86%
$ 629,003 $ 11,025
Aug 5, 8 AM $ 0.0611
+0.17%
$ 611,097 $ 10,664
Aug 5, 7 AM $ 0.0609
-0.33%
$ 609,311 $ 10,632
Aug 5, 6 AM $ 0.0611
+0.29%
$ 611,084 $ 10,660
Aug 5, 5 AM $ 0.0609
+0.18%
$ 609,487 $ 11,282
Aug 5, 4 AM $ 0.0608
-0.19%
$ 608,048 $ 12,727
Aug 5, 3 AM $ 0.061
-0.59%
$ 609,943 $ 12,899
Aug 5, 2 AM $ 0.0614
-0.37%
$ 614,020 $ 13,981
Aug 5, 1 AM $ 0.0616
+0.83%
$ 616,388 $ 16,240
Aug 5, 12 AM $ 0.0612
-0.01%
$ 611,584 $ 18,644
Aug 4, 11 PM $ 0.0609
-0.43%
$ 609,416 $ 18,467
Aug 4, 10 PM $ 0.0613
-0.05%
$ 612,967 $ 18,912
Aug 4, 9 PM $ 0.0613
-1.68%
$ 613,346 $ 18,837
Aug 4, 8 PM $ 0.0624
-0.21%
$ 623,770 $ 19,707
Aug 4, 7 PM $ 0.0627
+0.09%
$ 626,559 $ 20,340
Aug 4, 6 PM $ 0.0627
+0.39%
$ 626,519 $ 20,255
Aug 4, 5 PM $ 0.0624
+2.34%
$ 624,321 $ 21,294
Aug 4, 4 PM $ 0.0609
+0.61%
$ 608,671 $ 20,835
Aug 4, 3 PM $ 0.0606
+1.13%
$ 605,522 $ 22,129
Aug 4, 2 PM $ 0.0598
-0.27%
$ 597,606 $ 22,119
Aug 4, 1 PM $ 0.0599
+5.23%
$ 599,350 $ 23,371
Aug 4, 12 PM $ 0.0589
-3.13%
$ 588,666 $ 23,895
Aug 4, 11 AM $ 0.0609
-0.15%
$ 609,002 $ 23,315
Aug 4, 10 AM $ 0.061
-6.95%
$ 610,122 $ 23,230
Aug 4, 9 AM $ 0.07
-1.37%
$ 699,859 $ 17,824
Aug 4, 8 AM $ 0.0712
-0.99%
$ 711,596 $ 17,416
Aug 4, 7 AM $ 0.072
+1.23%
$ 719,630 $ 18,397
Aug 4, 6 AM $ 0.0711
+2.04%
$ 711,234 $ 19,573
Aug 4, 5 AM $ 0.0698
-2.97%
$ 698,209 $ 18,877
Aug 4, 4 AM $ 0.0686
-0.84%
$ 685,853 $ 17,465
Aug 4, 3 AM $ 0.0693
+0.41%
$ 693,387 $ 17,371
Aug 4, 2 AM $ 0.0691
+4.66%
$ 691,297 $ 17,367
Aug 4, 1 AM $ 0.0669
-0.11%
$ 669,426 $ 14,481
Aug 4, 12 AM $ 0.0679
-5.02%
$ 678,647 $ 11,444
Aug 3, 11 PM $ 0.0715
+2.24%
$ 714,623 $ 12,327
Aug 3, 10 PM $ 0.07
-1.77%
$ 700,152 $ 12,030
Aug 3, 9 PM $ 0.0714
-5.77%
$ 714,070 $ 11,632
Aug 3, 8 PM $ 0.0758
+1.61%
$ 757,731 $ 10,651
Aug 3, 7 PM $ 0.0746
+0.27%
$ 745,890 $ 10,137
Aug 3, 6 PM $ 0.0743
-2.56%
$ 742,653 $ 10,100
Aug 3, 5 PM $ 0.0751
+1.15%
$ 751,174 $ 12,034
Aug 3, 4 PM $ 0.0743
+1.41%
$ 743,096 $ 11,884
Aug 3, 3 PM $ 0.0732
+0.02%
$ 731,595 $ 13,784
Aug 3, 2 PM $ 0.072
-1.08%
$ 719,893 $ 14,044
Aug 3, 1 PM $ 0.0729
+8.78%
$ 728,997 $ 11,971
Aug 3, 12 PM $ 0.067
+0.20%
$ 670,150 $ 10,333
Aug 3, 11 AM $ 0.0669
-0.24%
$ 669,101 $ 10,376