BUDDY BEAR Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0403
+5.72%
$ 402,968 $ 7,245
Jun 7, 7 PM $ 0.0364
-3.91%
$ 363,574 $ 7,424
Jun 7, 6 PM $ 0.0381
-1.40%
$ 381,313 $ 7,307
Jun 7, 5 PM $ 0.0387
+0.51%
$ 386,989 $ 7,371
Jun 7, 4 PM $ 0.0385
+1.43%
$ 384,737 $ 7,390
Jun 7, 3 PM $ 0.038
+0.50%
$ 380,303 $ 7,288
Jun 7, 2 PM $ 0.0379
+0.92%
$ 379,025 $ 7,442
Jun 7, 1 PM $ 0.0376
+0.34%
$ 375,929 $ 7,414
Jun 7, 12 PM $ 0.0378
-2.12%
$ 377,757 $ 7,461
Jun 7, 11 AM $ 0.0387
+0.76%
$ 387,465 $ 7,309
Jun 7, 10 AM $ 0.0387
-5.94%
$ 386,520 $ 7,826
Jun 7, 9 AM $ 0.041
-2.03%
$ 409,737 $ 7,008
Jun 7, 8 AM $ 0.0414
+0.79%
$ 413,857 $ 7,504
Jun 7, 7 AM $ 0.0414
+0.18%
$ 413,516 $ 7,989
Jun 7, 6 AM $ 0.0411
-2.06%
$ 410,984 $ 8,481
Jun 7, 5 AM $ 0.0416
-0.75%
$ 416,011 $ 8,822
Jun 7, 4 AM $ 0.0422
+1.23%
$ 421,776 $ 8,993
Jun 7, 3 AM $ 0.042
-4.18%
$ 420,198 $ 9,961
Jun 7, 2 AM $ 0.043
+7.26%
$ 430,079 $ 9,449
Jun 7, 1 AM $ 0.0396
+14.09%
$ 396,396 $ 7,987
Jun 7, 12 AM $ 0.0349
-0.87%
$ 348,857 $ 6,711
Jun 6, 11 PM $ 0.0351
-0.53%
$ 350,629 $ 7,172
Jun 6, 10 PM $ 0.0355
+0.90%
$ 354,671 $ 7,183
Jun 6, 9 PM $ 0.0348
+1.15%
$ 347,918 $ 7,251
Jun 6, 8 PM $ 0.0345
+1.97%
$ 344,986 $ 7,492
Jun 6, 7 PM $ 0.0321
+0.84%
$ 321,039 $ 5,955
Jun 6, 6 PM $ 0.032
+1.16%
$ 320,003 $ 5,785
Jun 6, 5 PM $ 0.0317
-1.67%
$ 317,315 $ 6,038
Jun 6, 4 PM $ 0.0318
+0.48%
$ 318,055 $ 6,101
Jun 6, 3 PM $ 0.0317
+1.31%
$ 317,056 $ 7,196
Jun 6, 2 PM $ 0.0313
+2.20%
$ 312,554 $ 7,118
Jun 6, 1 PM $ 0.0305
+1.14%
$ 305,018 $ 7,408
Jun 6, 12 PM $ 0.0299
-0.29%
$ 299,204 $ 7,436
Jun 6, 11 AM $ 0.03
+5.54%
$ 299,744 $ 7,385
Jun 6, 10 AM $ 0.0285
-0.13%
$ 284,651 $ 6,863
Jun 6, 9 AM $ 0.0283
+1.23%
$ 283,082 $ 6,573
Jun 6, 8 AM $ 0.028
+3.23%
$ 279,530 $ 6,642
Jun 6, 7 AM $ 0.0269
+1.07%
$ 268,616 $ 5,533
Jun 6, 6 AM $ 0.0267
-3.02%
$ 267,112 $ 8,392
Jun 6, 5 AM $ 0.0272
+3.04%
$ 272,420 $ 7,789
Jun 6, 4 AM $ 0.0278
-4.53%
$ 278,266 $ 7,763
Jun 6, 3 AM $ 0.0292
+0.03%
$ 291,724 $ 6,619
Jun 6, 2 AM $ 0.0292
-1.85%
$ 292,017 $ 6,825
Jun 6, 1 AM $ 0.03
+0.08%
$ 300,247 $ 6,833
Jun 6, 12 AM $ 0.0291
+0.65%
$ 290,793 $ 6,986
Jun 5, 11 PM $ 0.0287
-1.19%
$ 286,705 $ 6,450
Jun 5, 10 PM $ 0.0288
-0.78%
$ 288,338 $ 6,478
Jun 5, 9 PM $ 0.03
-0.46%
$ 300,117 $ 6,771
Jun 5, 8 PM $ 0.0299
+1.42%
$ 298,868 $ 7,093
Jun 5, 7 PM $ 0.0289
+3.63%
$ 288,590 $ 7,125