Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $0.0525
+0.00%
$524,920 $782
Oct 1, 4 PM $0.0516
+0.00%
$515,835 $769
Oct 1, 3 PM $0.0513
+0.00%
$512,620 $764
Oct 1, 1 PM $0.0513
+0.00%
$513,034 $660
Oct 1, 12 PM $0.0515
+0.00%
$515,265 $666
Oct 1, 10 AM $0.0514
+0.00%
$513,502 $663
Oct 1, 9 AM $0.0513
+0.00%
$512,919 $663
Oct 1, 7 AM $0.0511
+0.00%
$511,131 $660
Oct 1, 6 AM $0.0518
+0.00%
$518,026 $788
Oct 1, 4 AM $0.0519
+0.00%
$518,845 $781
Oct 1, 3 AM $0.0523
+0.00%
$523,494 $496
Oct 1, 1 AM $0.0522
+0.00%
$521,503 $498
Oct 1, 12 AM $0.052
+0.00%
$520,220 $528
Sep 30, 10 PM $0.0519
+0.00%
$518,980 $209
Sep 30, 9 PM $0.0517
+0.00%
$517,356 $208
Sep 30, 7 PM $0.052
+0.00%
$520,332 $209
Sep 30, 6 PM $0.0516
+0.00%
$516,493 $224
Sep 30, 4 PM $0.0512
+0.00%
$512,063 $222
Sep 30, 3 PM $0.0512
+0.00%
$512,290 $239
Sep 30, 1 PM $0.0511
+0.00%
$511,292 $190
Sep 30, 12 PM $0.0513
+0.00%
$513,208 $240
Sep 30, 10 AM $0.0508
+0.00%
$507,724 $249
Sep 30, 9 AM $0.0506
+0.00%
$506,092 $248
Sep 30, 7 AM $0.0502
+0.00%
$501,955 $340
Sep 30, 6 AM $0.051
+0.00%
$509,708 $265
Sep 30, 4 AM $0.0517
+0.00%
$516,790 $269
Sep 30, 3 AM $0.0508
+0.00%
$507,612 $384
Sep 30, 1 AM $0.0505
+0.00%
$504,789 $379
Sep 30, 12 AM $0.0509
+0.00%
$508,988 $347
Sep 29, 10 PM $0.0513
+0.00%
$513,398 $350
Sep 29, 9 PM $0.0517
+0.00%
$516,761 $426
Sep 29, 7 PM $0.0525
+0.00%
$524,744 $438
Sep 29, 6 PM $0.0513
+0.00%
$512,845 $652
Sep 29, 5 PM $0.0514
+0.00%
$513,887 $653
Sep 29, 3 PM $0.0529
-0.71%
$528,593 $1,012
Sep 29, 2 PM $0.0533
+0.00%
$532,859 $2,183
Sep 29, 1 PM $0.0533
+0.00%
$532,581 $2,181
Sep 29, 12 PM $0.0536
-1.61%
$536,113 $3,418
Sep 29, 11 AM $0.0544
+0.00%
$543,813 $3,498
Sep 29, 10 AM $0.0543
+0.00%
$543,192 $4,353
Sep 29, 9 AM $0.0547
+0.42%
$547,124 $4,581
Sep 29, 8 AM $0.0552
+0.00%
$552,490 $4,626
Sep 29, 7 AM $0.0551
+0.00%
$550,993 $4,577
Sep 29, 6 AM $0.0549
+1.32%
$548,665 $4,671
Sep 29, 5 AM $0.0542
+0.00%
$541,782 $4,941
Sep 29, 4 AM $0.0542
+0.00%
$542,218 $4,945
Sep 29, 3 AM $0.054
+0.65%
$539,582 $4,934
Sep 29, 2 AM $0.0535
+0.00%
$534,936 $4,784
Sep 29, 1 AM $0.0535
+0.00%
$535,299 $4,799
Sep 29, 12 AM $0.0544
-0.85%
$544,389 $4,881