BUDDY BEAR Historical Data

BUDDY Page 5
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0115
-0.16%
$ 114,531 $ 214
Apr 4, 5 PM $ 0.0115
-4.15%
$ 114,798 $ 214
Apr 4, 4 PM $ 0.012
-0.16%
$ 119,832 $ 6
Apr 4, 3 PM $ 0.012
+0.13%
$ 120,159 $ 6
Apr 4, 2 PM $ 0.012
-0.04%
$ 119,790 $ 6
Apr 4, 1 PM $ 0.012
+0.27%
$ 120,197 $ 6
Apr 4, 12 PM $ 0.012
-0.05%
$ 119,598 $ 6
Apr 4, 11 AM $ 0.012
-0.05%
$ 119,567 $ 6
Apr 4, 10 AM $ 0.012
-0.15%
$ 119,657 $ 6
Apr 4, 9 AM $ 0.012
+0.23%
$ 119,716 $ 6
Apr 4, 8 AM $ 0.0119
-0.03%
$ 119,458 $ 6
Apr 4, 7 AM $ 0.012
-0.30%
$ 119,501 $ 6
Apr 4, 6 AM $ 0.012
-0.02%
$ 119,760 $ 6
Apr 4, 5 AM $ 0.012
+0.00%
$ 119,643 $ 6
Apr 4, 4 AM $ 0.012
-0.07%
$ 119,572 $ 6
Apr 4, 3 AM $ 0.012
-0.04%
$ 119,798 $ 6
Apr 4, 2 AM $ 0.012
-0.04%
$ 119,852 $ 6
Apr 4, 1 AM $ 0.012
+0.17%
$ 119,937 $ 31
Apr 4, 12 AM $ 0.012
-0.37%
$ 120,070 $ 31
Apr 3, 11 PM $ 0.012
-0.20%
$ 120,441 $ 31
Apr 3, 10 PM $ 0.0121
+0.06%
$ 120,614 $ 31
Apr 3, 9 PM $ 0.0121
-0.05%
$ 120,640 $ 31
Apr 3, 8 PM $ 0.0121
-0.20%
$ 120,816 $ 35
Apr 3, 7 PM $ 0.0121
-0.09%
$ 120,877 $ 35
Apr 3, 6 PM $ 0.0121
+0.08%
$ 120,910 $ 35
Apr 3, 5 PM $ 0.0121
+0.22%
$ 120,710 $ 35
Apr 3, 4 PM $ 0.012
+0.09%
$ 120,448 $ 35
Apr 3, 3 PM $ 0.0121
+0.05%
$ 120,761 $ 29
Apr 3, 2 PM $ 0.0121
+0.00%
$ 120,560 $ 29
Apr 3, 1 PM $ 0.0121
-0.10%
$ 120,862 $ 47
Apr 3, 12 PM $ 0.0121
-0.67%
$ 120,852 $ 119
Apr 3, 11 AM $ 0.0122
-0.14%
$ 121,823 $ 119
Apr 3, 10 AM $ 0.0122
+0.09%
$ 122,071 $ 120
Apr 3, 9 AM $ 0.0122
-0.06%
$ 121,918 $ 120
Apr 3, 8 AM $ 0.0122
+0.10%
$ 122,052 $ 120
Apr 3, 7 AM $ 0.0122
+0.04%
$ 121,940 $ 120
Apr 3, 6 AM $ 0.0122
+0.19%
$ 122,052 $ 119
Apr 3, 5 AM $ 0.0122
+0.77%
$ 121,898 $ 119
Apr 3, 4 AM $ 0.012
-0.16%
$ 120,385 $ 119
Apr 3, 3 AM $ 0.012
+0.28%
$ 120,458 $ 118
Apr 3, 2 AM $ 0.012
+0.34%
$ 120,021 $ 118
Apr 3, 1 AM $ 0.0119
-0.30%
$ 119,127 $ 117
Apr 3, 12 AM $ 0.012
+0.24%
$ 119,593 $ 93
Apr 2, 11 PM $ 0.0119
-0.02%
$ 119,306 $ 93
Apr 2, 10 PM $ 0.0119
+0.27%
$ 119,310 $ 93
Apr 2, 9 PM $ 0.0119
+0.57%
$ 119,331 $ 93
Apr 2, 8 PM $ 0.0119
+0.13%
$ 118,536 $ 130
Apr 2, 7 PM $ 0.0119
-0.03%
$ 118,728 $ 127
Apr 2, 6 PM $ 0.0118
-0.03%
$ 118,373 $ 476
Apr 2, 5 PM $ 0.0118
-0.68%
$ 118,185 $ 475