BUDDY BEAR Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0123
-2.69%
$ 122,988 $ 1,078
Dec 5, 2025 $ 0.0126
-3.43%
$ 126,144 $ 191
Dec 4, 2025 $ 0.0131
+2.21%
$ 130,904 $ 3,126
Dec 3, 2025 $ 0.0128
+23.63%
$ 128,035 $ 1,388
Dec 2, 2025 $ 0.0104
+54.83%
$ 103,515 $ 10,799
Dec 1, 2025 $ 0.0067
-22.97%
$ 66,951 $ 2,216
Nov 30, 2025 $ 0.00876
-0.80%
$ 87,305 $ 377
Nov 29, 2025 $ 0.00885
-2.34%
$ 88,388 $ 1,200
Nov 28, 2025 $ 0.00952
-11.57%
$ 90,791 $ 1,632
Nov 27, 2025 $ 0.0114
+26.74%
$ 113,410 $ 7,676
Nov 26, 2025 $ 0.00902
-6.99%
$ 90,141 $ 1,704
Nov 25, 2025 $ 0.00968
-13.83%
$ 97,291 $ 2,539
Nov 24, 2025 $ 0.0114
+10.01%
$ 112,934 $ 4,164
Nov 23, 2025 $ 0.0104
-15.87%
$ 103,290 $ 1,868
Nov 22, 2025 $ 0.0124
+35.57%
$ 123,866 $ 4,691
Nov 21, 2025 $ 0.00905
-26.75%
$ 90,927 $ 3,892
Nov 20, 2025 $ 0.0128
-4.53%
$ 124,694 $ 1,297
Nov 19, 2025 $ 0.0134
+8.81%
$ 134,439 $ 5,071
Nov 18, 2025 $ 0.0112
-6.77%
$ 111,811 $ 2,510
Nov 17, 2025 $ 0.0135
-11.15%
$ 135,013 $ 2,454
Nov 16, 2025 $ 0.015
-18.90%
$ 151,558 $ 5,082
Nov 15, 2025 $ 0.0187
-2.72%
$ 186,087 $ 867
Nov 14, 2025 $ 0.0195
-9.74%
$ 191,450 $ 2,742
Nov 13, 2025 $ 0.0212
-10.12%
$ 216,116 $ 1,148
Nov 12, 2025 $ 0.0235
-6.02%
$ 235,981 $ 2,544
Nov 11, 2025 $ 0.0252
-2.94%
$ 251,609 $ 1,676
Nov 10, 2025 $ 0.026
-3.40%
$ 260,045 $ 4,641
Nov 9, 2025 $ 0.0269
-8.38%
$ 269,020 $ 5,148
Nov 8, 2025 $ 0.0293
-5.17%
$ 293,468 $ 7,203
Nov 7, 2025 $ 0.0309
-6.67%
$ 308,974 $ 7,633
Nov 6, 2025 $ 0.033
+14.35%
$ 329,778 $ 2,765
Nov 5, 2025 $ 0.0288
+6.41%
$ 288,243 $ 5,789
Nov 4, 2025 $ 0.0271
-12.50%
$ 270,790 $ 7,989
Nov 3, 2025 $ 0.0308
-20.61%
$ 308,301 $ 7,100
Nov 2, 2025 $ 0.0388
+0.69%
$ 387,528 $ 1,150
Nov 1, 2025 $ 0.0385
-3.05%
$ 384,554 $ 892
Oct 31, 2025 $ 0.0402
+15.50%
$ 397,185 $ 4,126
Oct 30, 2025 $ 0.0336
+2.51%
$ 347,211 $ 2,389
Oct 29, 2025 $ 0.0327
-0.62%
$ 327,371 $ 748
Oct 28, 2025 $ 0.0328
-4.68%
$ 328,836 $ 1,857
Oct 27, 2025 $ 0.0344
-11.88%
$ 343,890 $ 2,907
Oct 26, 2025 $ 0.0391
+20.27%
$ 391,262 $ 2,442
Oct 25, 2025 $ 0.0325
+9.01%
$ 325,274 $ 2,861
Oct 24, 2025 $ 0.03
+15.35%
$ 298,117 $ 7,020
Oct 23, 2025 $ 0.027
+18.72%
$ 259,392 $ 9,658
Oct 22, 2025 $ 0.0251
-3.76%
$ 251,488 $ 2,683
Oct 21, 2025 $ 0.0263
-4.75%
$ 261,756 $ 5,334
Oct 20, 2025 $ 0.0283
-2.70%
$ 283,085 $ 2,632
Oct 19, 2025 $ 0.031
-3.83%
$ 305,432 $ 2,863
Oct 18, 2025 $ 0.0323
+11.91%
$ 321,994 $ 1,358