BUDDY BEAR Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0671
-0.48%
$ 671,053 $ 10,433
Aug 3, 9 AM $ 0.0675
+0.48%
$ 674,623 $ 10,463
Aug 3, 8 AM $ 0.0672
-0.39%
$ 672,356 $ 10,427
Aug 3, 7 AM $ 0.0718
+0.22%
$ 718,143 $ 8,282
Aug 3, 6 AM $ 0.0717
-0.17%
$ 717,113 $ 9,384
Aug 3, 5 AM $ 0.0718
+0.08%
$ 718,296 $ 11,141
Aug 3, 4 AM $ 0.0717
-0.31%
$ 717,278 $ 11,027
Aug 3, 3 AM $ 0.0721
-0.21%
$ 720,618 $ 11,079
Aug 3, 2 AM $ 0.0721
-1.84%
$ 720,934 $ 11,084
Aug 3, 1 AM $ 0.0735
+1.24%
$ 734,823 $ 10,765
Aug 3, 12 AM $ 0.0726
-2.11%
$ 725,687 $ 10,594
Aug 2, 11 PM $ 0.0744
+0.39%
$ 743,809 $ 10,460
Aug 2, 10 PM $ 0.074
-0.79%
$ 740,087 $ 10,421
Aug 2, 9 PM $ 0.0746
+1.77%
$ 746,282 $ 12,402
Aug 2, 8 PM $ 0.0733
+0.11%
$ 732,931 $ 12,526
Aug 2, 7 PM $ 0.0732
+0.14%
$ 731,833 $ 12,504
Aug 2, 6 PM $ 0.0731
+4.65%
$ 731,127 $ 12,820
Aug 2, 5 PM $ 0.0698
+0.40%
$ 698,329 $ 9,862
Aug 2, 4 PM $ 0.0696
+0.63%
$ 695,668 $ 9,813
Aug 2, 3 PM $ 0.0704
+1.71%
$ 703,681 $ 6,670
Aug 2, 2 PM $ 0.0692
+1.01%
$ 691,730 $ 6,271
Aug 2, 1 PM $ 0.0685
+1.70%
$ 685,485 $ 6,232
Aug 2, 12 PM $ 0.0674
+0.52%
$ 673,927 $ 6,113
Aug 2, 11 AM $ 0.0671
-0.15%
$ 670,746 $ 6,048
Aug 2, 10 AM $ 0.0672
-0.36%
$ 671,720 $ 6,100
Aug 2, 9 AM $ 0.0674
+0.25%
$ 674,255 $ 6,123
Aug 2, 8 AM $ 0.0673
-0.20%
$ 673,196 $ 8,003
Aug 2, 7 AM $ 0.0674
-3.96%
$ 674,429 $ 8,090
Aug 2, 6 AM $ 0.0703
-6.72%
$ 702,938 $ 6,935
Aug 2, 5 AM $ 0.0754
-0.12%
$ 753,653 $ 5,229
Aug 2, 4 AM $ 0.0753
+0.25%
$ 752,964 $ 5,224
Aug 2, 3 AM $ 0.0751
-0.02%
$ 751,420 $ 5,282
Aug 2, 2 AM $ 0.0751
+0.28%
$ 751,304 $ 5,281
Aug 2, 1 AM $ 0.0749
-0.04%
$ 749,150 $ 5,266
Aug 2, 12 AM $ 0.0749
+0.42%
$ 749,499 $ 5,211
Aug 1, 11 PM $ 0.0747
-0.47%
$ 746,672 $ 5,449
Aug 1, 10 PM $ 0.075
+2.01%
$ 749,804 $ 5,467
Aug 1, 9 PM $ 0.0697
+2.02%
$ 696,907 $ 3,439
Aug 1, 8 PM $ 0.0683
-0.07%
$ 682,595 $ 3,139
Aug 1, 7 PM $ 0.0681
-1.08%
$ 681,325 $ 3,168
Aug 1, 6 PM $ 0.0687
+0.38%
$ 686,700 $ 2,880
Aug 1, 5 PM $ 0.0683
-0.21%
$ 683,287 $ 2,876
Aug 1, 4 PM $ 0.0685
-0.32%
$ 685,483 $ 2,896
Aug 1, 3 PM $ 0.0687
-0.02%
$ 687,177 $ 2,903
Aug 1, 2 PM $ 0.0689
-0.04%
$ 689,027 $ 2,864
Aug 1, 1 PM $ 0.0689
-0.27%
$ 688,775 $ 2,863
Aug 1, 12 PM $ 0.069
-0.19%
$ 690,110 $ 2,673
Aug 1, 11 AM $ 0.0691
+0.19%
$ 691,488 $ 2,676
Aug 1, 10 AM $ 0.069
-0.55%
$ 689,925 $ 2,681
Aug 1, 9 AM $ 0.0695
+6.53%
$ 694,730 $ 2,720