BUDDY BEAR Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0118
-0.03%
$ 118,373 $ 476
Apr 2, 5 PM $ 0.0118
-0.68%
$ 118,185 $ 475
Apr 2, 4 PM $ 0.012
+0.17%
$ 119,546 $ 721
Apr 2, 3 PM $ 0.0119
+0.12%
$ 119,251 $ 767
Apr 2, 2 PM $ 0.0119
+0.72%
$ 118,549 $ 766
Apr 2, 1 PM $ 0.0117
+1.25%
$ 117,447 $ 736
Apr 2, 12 PM $ 0.0116
+0.01%
$ 116,309 $ 1,207
Apr 2, 11 AM $ 0.0116
-0.23%
$ 116,161 $ 1,258
Apr 2, 10 AM $ 0.0116
-0.16%
$ 116,341 $ 1,259
Apr 2, 9 AM $ 0.0117
+0.07%
$ 117,039 $ 1,260
Apr 2, 8 AM $ 0.0117
+0.30%
$ 116,986 $ 1,265
Apr 2, 7 AM $ 0.0117
-0.05%
$ 116,557 $ 1,771
Apr 2, 6 AM $ 0.0116
+0.14%
$ 116,275 $ 1,771
Apr 2, 5 AM $ 0.0116
-0.35%
$ 116,072 $ 1,847
Apr 2, 4 AM $ 0.0116
-0.02%
$ 116,230 $ 1,853
Apr 2, 3 AM $ 0.0116
+0.05%
$ 116,365 $ 1,850
Apr 2, 2 AM $ 0.0116
-0.98%
$ 116,241 $ 1,850
Apr 2, 1 AM $ 0.0117
-1.18%
$ 117,429 $ 1,868
Apr 2, 12 AM $ 0.0119
+0.31%
$ 118,662 $ 1,891
Apr 1, 11 PM $ 0.0118
+0.18%
$ 118,214 $ 1,882
Apr 1, 10 PM $ 0.0118
-0.08%
$ 118,171 $ 1,877
Apr 1, 9 PM $ 0.0118
+0.52%
$ 118,421 $ 1,882
Apr 1, 8 PM $ 0.0118
+0.32%
$ 117,623 $ 1,866
Apr 1, 7 PM $ 0.0117
-4.66%
$ 117,411 $ 1,857
Apr 1, 6 PM $ 0.0123
+0.03%
$ 123,345 $ 1,506
Apr 1, 5 PM $ 0.0123
-1.58%
$ 123,389 $ 1,508
Apr 1, 4 PM $ 0.0125
-0.27%
$ 125,102 $ 1,270
Apr 1, 3 PM $ 0.0126
+0.41%
$ 126,385 $ 1,271
Apr 1, 12 PM $ 0.0116
+1.10%
$ 115,873 $ 652
Apr 1, 11 AM $ 0.0114
+0.40%
$ 114,255 $ 603
Apr 1, 10 AM $ 0.0114
-0.09%
$ 113,891 $ 1,002
Apr 1, 9 AM $ 0.0114
+0.05%
$ 114,184 $ 1,004
Apr 1, 8 AM $ 0.0115
+6.86%
$ 114,847 $ 1,066
Apr 1, 7 AM $ 0.0108
-0.08%
$ 107,645 $ 595
Apr 1, 6 AM $ 0.0108
+1.78%
$ 107,927 $ 596
Apr 1, 5 AM $ 0.0106
+0.06%
$ 105,566 $ 527
Apr 1, 4 AM $ 0.0105
+0.33%
$ 105,483 $ 513
Apr 1, 3 AM $ 0.0105
+0.02%
$ 105,104 $ 511
Apr 1, 2 AM $ 0.0105
-0.30%
$ 105,061 $ 511
Apr 1, 1 AM $ 0.0106
-0.16%
$ 105,557 $ 512
Apr 1, 12 AM $ 0.0106
+0.49%
$ 105,826 $ 514
Mar 31, 11 PM $ 0.0105
+0.09%
$ 105,162 $ 512
Mar 31, 10 PM $ 0.0105
-0.32%
$ 105,219 $ 603
Mar 31, 9 PM $ 0.0106
-0.19%
$ 105,595 $ 606
Mar 31, 8 PM $ 0.0106
-0.07%
$ 105,671 $ 608
Mar 31, 7 PM $ 0.0106
+0.01%
$ 105,728 $ 607
Mar 31, 6 PM $ 0.0106
-0.02%
$ 105,791 $ 607
Mar 31, 5 PM $ 0.0106
-0.14%
$ 105,839 $ 657
Mar 31, 4 PM $ 0.0106
+0.53%
$ 105,816 $ 658
Mar 31, 3 PM $ 0.0105
+0.01%
$ 105,102 $ 654