BUDDY BEAR Historical Data

BUDDY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0651
-0.03%
$ 650,997 $ 1,127
Aug 1, 7 AM $ 0.0652
-0.01%
$ 651,570 $ 1,044
Aug 1, 6 AM $ 0.0652
-0.27%
$ 651,551 $ 1,046
Aug 1, 5 AM $ 0.0652
-0.81%
$ 652,161 $ 1,061
Aug 1, 4 AM $ 0.0658
+0.57%
$ 657,548 $ 1,090
Aug 1, 3 AM $ 0.0654
-0.29%
$ 653,701 $ 1,013
Aug 1, 2 AM $ 0.0656
+0.28%
$ 655,958 $ 1,017
Aug 1, 1 AM $ 0.0655
+0.12%
$ 654,571 $ 1,267
Aug 1, 12 AM $ 0.0655
+0.82%
$ 654,847 $ 1,267
Jul 31, 11 PM $ 0.0658
+0.84%
$ 658,468 $ 1,020
Jul 31, 10 PM $ 0.0654
+0.06%
$ 653,515 $ 1,090
Jul 31, 9 PM $ 0.0653
+1.05%
$ 652,650 $ 1,368
Jul 31, 8 PM $ 0.0646
-0.11%
$ 645,504 $ 1,353
Jul 31, 7 PM $ 0.0646
-0.05%
$ 646,291 $ 2,112
Jul 31, 6 PM $ 0.0646
-0.07%
$ 645,887 $ 2,264
Jul 31, 5 PM $ 0.0645
+0.05%
$ 645,496 $ 2,272
Jul 31, 4 PM $ 0.0645
+0.13%
$ 644,810 $ 2,381
Jul 31, 3 PM $ 0.0644
-0.09%
$ 644,204 $ 2,464
Jul 31, 2 PM $ 0.0645
+0.03%
$ 644,817 $ 2,466
Jul 31, 1 PM $ 0.0645
-0.27%
$ 645,090 $ 2,470
Jul 31, 12 PM $ 0.0647
+0.03%
$ 646,723 $ 2,781
Jul 31, 11 AM $ 0.0647
-0.08%
$ 647,071 $ 2,845
Jul 31, 10 AM $ 0.0645
+0.43%
$ 645,056 $ 2,867
Jul 31, 9 AM $ 0.0642
+1.58%
$ 641,986 $ 3,087
Jul 31, 8 AM $ 0.0631
-0.63%
$ 630,548 $ 2,867
Jul 31, 7 AM $ 0.0634
-0.17%
$ 634,267 $ 3,064
Jul 31, 6 AM $ 0.0637
+0.36%
$ 636,554 $ 3,127
Jul 31, 5 AM $ 0.0634
-0.03%
$ 634,394 $ 4,547
Jul 31, 4 AM $ 0.0635
-0.29%
$ 634,753 $ 4,553
Jul 31, 3 AM $ 0.0637
+0.18%
$ 636,729 $ 4,567
Jul 31, 2 AM $ 0.0637
-1.80%
$ 636,609 $ 4,566
Jul 31, 1 AM $ 0.0649
-0.95%
$ 649,238 $ 4,428
Jul 31, 12 AM $ 0.0655
-0.43%
$ 655,441 $ 4,384
Jul 30, 11 PM $ 0.0657
-0.08%
$ 656,792 $ 4,387
Jul 30, 10 PM $ 0.065
+0.58%
$ 650,401 $ 4,242
Jul 30, 9 PM $ 0.0649
+0.73%
$ 648,787 $ 4,082
Jul 30, 8 PM $ 0.0644
+2.84%
$ 643,626 $ 4,089
Jul 30, 7 PM $ 0.0624
+0.98%
$ 624,465 $ 3,272
Jul 30, 6 PM $ 0.0619
+0.07%
$ 618,638 $ 3,615
Jul 30, 5 PM $ 0.0617
-0.33%
$ 617,391 $ 3,744
Jul 30, 4 PM $ 0.062
+0.25%
$ 619,574 $ 3,783
Jul 30, 3 PM $ 0.0617
+0.20%
$ 616,986 $ 3,686
Jul 30, 2 PM $ 0.0616
-0.49%
$ 615,659 $ 3,836
Jul 30, 1 PM $ 0.0619
+1.64%
$ 619,168 $ 3,902
Jul 30, 12 PM $ 0.0609
-0.94%
$ 608,917 $ 3,684
Jul 30, 11 AM $ 0.0616
+1.60%
$ 616,205 $ 4,093
Jul 30, 10 AM $ 0.0607
-1.95%
$ 606,804 $ 4,155
Jul 30, 9 AM $ 0.0619
+0.15%
$ 618,874 $ 4,239
Jul 30, 8 AM $ 0.0618
-0.61%
$ 618,271 $ 8,468
Jul 30, 7 AM $ 0.0622
+0.61%
$ 621,889 $ 8,820