BUDDY BEAR Historical Data

BUDDY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0321
-1.37%
$ 321,298 $ 6,830
Nov 3, 7 PM $ 0.0328
-1.07%
$ 327,617 $ 7,000
Nov 3, 6 PM $ 0.0333
-0.28%
$ 333,045 $ 6,832
Nov 3, 5 PM $ 0.0333
+1.73%
$ 333,491 $ 6,288
Nov 3, 4 PM $ 0.0308
-2.34%
$ 307,608 $ 6,244
Nov 3, 3 PM $ 0.0319
-1.50%
$ 318,667 $ 5,321
Nov 3, 11 AM $ 0.0364
+0.00%
$ -- $ 2,679
Nov 3, 10 AM $ 0.0366
-0.86%
$ 366,126 $ 1,470
Nov 3, 9 AM $ 0.0369
+2.44%
$ 369,379 $ 1,394
Nov 3, 8 AM $ 0.0363
+0.10%
$ 362,681 $ 1,324
Nov 3, 7 AM $ 0.0361
+0.69%
$ 361,426 $ 1,330
Nov 3, 6 AM $ 0.0361
-0.76%
$ 360,610 $ 1,337
Nov 3, 5 AM $ 0.0363
+0.62%
$ 363,029 $ 1,353
Nov 3, 4 AM $ 0.0361
-0.61%
$ 361,468 $ 1,499
Nov 3, 3 AM $ 0.0366
-0.26%
$ 365,995 $ 1,549
Nov 3, 2 AM $ 0.0367
-0.97%
$ 367,040 $ 1,494
Nov 3, 1 AM $ 0.037
-2.81%
$ 370,461 $ 1,509
Nov 3, 12 AM $ 0.0381
-1.80%
$ 381,360 $ 1,392
Nov 2, 11 PM $ 0.0388
-0.29%
$ 387,528 $ 1,150
Nov 2, 10 PM $ 0.039
+0.50%
$ 389,554 $ 1,041
Nov 2, 9 PM $ 0.0388
-0.09%
$ 387,504 $ 1,029
Nov 2, 8 PM $ 0.0387
-0.59%
$ 387,478 $ 1,041
Nov 2, 7 PM $ 0.0389
-0.22%
$ 389,106 $ 998
Nov 2, 6 PM $ 0.039
+0.11%
$ 390,342 $ 994
Nov 2, 5 PM $ 0.0391
+1.61%
$ 391,087 $ 987
Nov 2, 4 PM $ 0.0385
-0.65%
$ 384,552 $ 851
Nov 2, 3 PM $ 0.0387
+0.21%
$ 386,592 $ 1,013
Nov 2, 2 PM $ 0.0384
-0.54%
$ 383,997 $ 1,000
Nov 2, 1 PM $ 0.0389
-0.60%
$ 388,873 $ 934
Nov 2, 12 PM $ 0.0392
-0.12%
$ 391,759 $ 807
Nov 2, 11 AM $ 0.0393
+0.09%
$ 392,530 $ 847
Nov 2, 10 AM $ 0.0393
-0.20%
$ 392,680 $ 1,253
Nov 2, 9 AM $ 0.0395
-0.51%
$ 394,712 $ 1,244
Nov 2, 8 AM $ 0.0397
-0.22%
$ 397,204 $ 1,147
Nov 2, 7 AM $ 0.0398
-0.15%
$ 398,038 $ 1,151
Nov 2, 6 AM $ 0.0398
+0.42%
$ 398,377 $ 1,205
Nov 2, 5 AM $ 0.0396
+1.91%
$ 396,340 $ 1,204
Nov 2, 4 AM $ 0.0389
-0.18%
$ 388,852 $ 1,000
Nov 2, 3 AM $ 0.039
+0.58%
$ 389,621 $ 951
Nov 2, 2 AM $ 0.0388
+0.03%
$ 387,906 $ 940
Nov 2, 1 AM $ 0.0388
-0.03%
$ 388,186 $ 975
Nov 2, 12 AM $ 0.0384
-0.17%
$ 384,213 $ 997
Nov 1, 11 PM $ 0.0385
+0.40%
$ 384,554 $ 892
Nov 1, 10 PM $ 0.0383
-0.06%
$ 383,198 $ 962
Nov 1, 9 PM $ 0.0384
-0.03%
$ 383,785 $ 1,027
Nov 1, 8 PM $ 0.0386
+0.14%
$ 385,623 $ 1,025
Nov 1, 7 PM $ 0.0385
-0.05%
$ 384,874 $ 1,028
Nov 1, 6 PM $ 0.0385
-0.16%
$ 384,515 $ 1,028
Nov 1, 5 PM $ 0.0385
+0.73%
$ 385,114 $ 1,043
Nov 1, 4 PM $ 0.0383
-1.36%
$ 382,506 $ 2,168