BUDDY BEAR Historical Data

BUDDY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0618
-7.11%
$ 618,045 $ 11,877
Jul 30, 5 AM $ 0.0665
+0.59%
$ 665,449 $ 11,115
Jul 30, 4 AM $ 0.0662
+0.21%
$ 662,115 $ 11,141
Jul 30, 3 AM $ 0.0662
+0.16%
$ 661,850 $ 11,276
Jul 30, 2 AM $ 0.0661
-0.45%
$ 661,151 $ 11,274
Jul 30, 1 AM $ 0.0665
+0.95%
$ 664,801 $ 11,398
Jul 30, 12 AM $ 0.0657
-0.13%
$ 657,467 $ 11,311
Jul 29, 11 PM $ 0.0659
+0.07%
$ 658,779 $ 11,496
Jul 29, 10 PM $ 0.0658
+0.81%
$ 658,173 $ 11,493
Jul 29, 9 PM $ 0.0652
+1.47%
$ 651,781 $ 11,784
Jul 29, 8 PM $ 0.0644
-0.93%
$ 643,709 $ 11,711
Jul 29, 7 PM $ 0.0649
-1.36%
$ 649,166 $ 11,970
Jul 29, 6 PM $ 0.0642
+1.88%
$ 642,346 $ 11,615
Jul 29, 5 PM $ 0.0628
-5.29%
$ 627,653 $ 11,493
Jul 29, 4 PM $ 0.066
-0.49%
$ 659,992 $ 11,314
Jul 29, 3 PM $ 0.0664
+0.19%
$ 663,606 $ 12,598
Jul 29, 2 PM $ 0.0666
-1.29%
$ 666,376 $ 12,378
Jul 29, 1 PM $ 0.0675
+0.26%
$ 675,214 $ 13,203
Jul 29, 12 PM $ 0.0673
-2.99%
$ 672,972 $ 13,081
Jul 29, 11 AM $ 0.0693
-1.31%
$ 692,853 $ 12,686
Jul 29, 10 AM $ 0.0702
-0.81%
$ 702,048 $ 16,282
Jul 29, 9 AM $ 0.0708
+3.25%
$ 708,269 $ 16,300
Jul 29, 8 AM $ 0.0621
-1.75%
$ 621,330 $ 11,773
Jul 29, 7 AM $ 0.0632
-9.63%
$ 631,802 $ 13,484
Jul 29, 6 AM $ 0.0725
-1.89%
$ 725,201 $ 11,469
Jul 29, 5 AM $ 0.0742
+0.19%
$ 741,766 $ 10,844
Jul 29, 4 AM $ 0.074
+0.80%
$ 739,657 $ 10,841
Jul 29, 3 AM $ 0.0736
-1.61%
$ 736,255 $ 10,510
Jul 29, 2 AM $ 0.075
+0.18%
$ 749,516 $ 10,771
Jul 29, 1 AM $ 0.0749
-0.39%
$ 748,763 $ 10,836
Jul 29, 12 AM $ 0.0752
-0.76%
$ 752,048 $ 10,871
Jul 28, 11 PM $ 0.0758
+0.27%
$ 757,656 $ 16,649
Jul 28, 10 PM $ 0.0757
-2.45%
$ 757,186 $ 16,559
Jul 28, 9 PM $ 0.0777
-1.14%
$ 777,307 $ 16,477
Jul 28, 8 PM $ 0.0786
-0.23%
$ 785,760 $ 17,199
Jul 28, 7 PM $ 0.0787
+0.00%
$ 786,905 $ 17,464
Jul 28, 6 PM $ 0.0786
+0.11%
$ 786,313 $ 17,402
Jul 28, 5 PM $ 0.0785
-0.31%
$ 785,392 $ 17,740
Jul 28, 4 PM $ 0.0788
+1.81%
$ 788,193 $ 17,803
Jul 28, 3 PM $ 0.0742
+1.66%
$ 742,479 $ 16,569
Jul 28, 2 PM $ 0.073
-0.50%
$ 729,788 $ 17,484
Jul 28, 1 PM $ 0.0733
-0.94%
$ 733,311 $ 18,191
Jul 28, 12 PM $ 0.074
+0.45%
$ 740,195 $ 20,191
Jul 28, 11 AM $ 0.0737
+9.69%
$ 737,193 $ 20,525
Jul 28, 10 AM $ 0.0667
+0.14%
$ 667,472 $ 20,716
Jul 28, 9 AM $ 0.0667
+0.06%
$ 666,585 $ 21,390
Jul 28, 8 AM $ 0.0663
-8.88%
$ 663,345 $ 26,838
Jul 28, 7 AM $ 0.0724
-6.54%
$ 723,943 $ 28,780
Jul 28, 6 AM $ 0.0775
+0.69%
$ 774,991 $ 27,841
Jul 28, 5 AM $ 0.077
+0.40%
$ 770,041 $ 28,092