Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.0429
-0.14%
$428,570 $3,459
Sep 24, 8 AM $0.0432
+0.00%
$432,178 $3,582
Sep 24, 7 AM $0.0438
+0.00%
$437,798 $3,527
Sep 24, 6 AM $0.0424
+0.00%
$423,897 $2,680
Sep 24, 4 AM $0.0402
+0.00%
$401,746 $650
Sep 24, 3 AM $0.0402
+0.00%
$402,138 $650
Sep 24, 1 AM $0.04
+0.00%
$400,025 $647
Sep 24, 12 AM $0.0401
+0.00%
$401,105 $649
Sep 23, 10 PM $0.04
+0.00%
$399,652 $641
Sep 23, 9 PM $0.0398
+0.00%
$397,622 $696
Sep 23, 7 PM $0.0399
+0.00%
$398,570 $698
Sep 23, 6 PM $0.0397
+0.00%
$397,432 $732
Sep 23, 4 PM $0.0398
+0.00%
$397,713 $732
Sep 23, 3 PM $0.04
+0.00%
$399,740 $736
Sep 23, 1 PM $0.0412
+0.00%
$411,953 $616
Sep 23, 12 PM $0.0419
+0.00%
$418,979 $398
Sep 23, 10 AM $0.0421
+0.00%
$420,913 $400
Sep 23, 9 AM $0.0422
+0.00%
$421,840 $383
Sep 23, 7 AM $0.0419
+0.00%
$419,155 $306
Sep 23, 6 AM $0.0423
+0.00%
$423,375 $309
Sep 23, 4 AM $0.0425
+0.00%
$425,262 $205
Sep 23, 3 AM $0.0423
+0.00%
$422,905 $204
Sep 23, 1 AM $0.0422
+0.00%
$421,801 $204
Sep 23, 12 AM $0.0425
+0.00%
$425,134 $211
Sep 22, 10 PM $0.042
+0.00%
$420,368 $241
Sep 22, 9 PM $0.0417
+0.00%
$416,631 $472
Sep 22, 7 PM $0.0419
+0.00%
$418,625 $666
Sep 22, 6 PM $0.0414
+0.00%
$414,065 $658
Sep 22, 4 PM $0.0411
+0.00%
$410,504 $717
Sep 22, 3 PM $0.0411
+0.00%
$410,961 $766
Sep 22, 1 PM $0.0409
+0.00%
$408,733 $758
Sep 22, 12 PM $0.0406
+0.00%
$406,373 $753
Sep 22, 10 AM $0.0407
+0.00%
$406,735 $770
Sep 22, 9 AM $0.0409
+0.15%
$409,210 $808
Sep 22, 8 AM $0.0407
+0.00%
$407,440 $1,145
Sep 22, 7 AM $0.0409
+0.00%
$408,648 $1,148
Sep 22, 6 AM $0.041
-0.13%
$409,755 $1,151
Sep 22, 5 AM $0.041
+0.00%
$410,272 $1,153
Sep 22, 4 AM $0.0411
+0.00%
$410,848 $1,119
Sep 22, 3 AM $0.0411
-0.36%
$410,711 $1,118
Sep 22, 2 AM $0.0414
+0.00%
$414,046 $1,194
Sep 22, 1 AM $0.0417
+0.00%
$416,725 $1,201
Sep 22, 12 AM $0.0418
+1.10%
$418,067 $1,205
Sep 21, 11 PM $0.0417
+0.00%
$417,256 $1,132
Sep 21, 9 PM $0.0414
+0.00%
$414,016 $1,057
Sep 21, 8 PM $0.0411
+0.00%
$411,052 $837
Sep 21, 6 PM $0.0397
+0.00%
$397,463 $633
Sep 21, 5 PM $0.0398
+0.00%
$398,355 $580
Sep 21, 3 PM $0.0399
+0.00%
$398,757 $581
Sep 21, 2 PM $0.0399
+0.00%
$398,909 $627