BUDDY BEAR Historical Data

BUDDY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0385
+0.73%
$ 385,114 $ 1,043
Nov 1, 4 PM $ 0.0383
-1.36%
$ 382,506 $ 2,168
Nov 1, 3 PM $ 0.0387
+0.20%
$ 386,915 $ 2,175
Nov 1, 2 PM $ 0.0386
-0.54%
$ 386,422 $ 2,237
Nov 1, 1 PM $ 0.0389
-0.10%
$ 388,978 $ 2,375
Nov 1, 12 PM $ 0.0391
+0.22%
$ 391,054 $ 2,467
Nov 1, 11 AM $ 0.039
-3.90%
$ 389,829 $ 2,697
Nov 1, 10 AM $ 0.0406
+0.23%
$ 406,015 $ 2,634
Nov 1, 9 AM $ 0.0404
-0.80%
$ 404,475 $ 2,635
Nov 1, 8 AM $ 0.0409
+0.86%
$ 408,644 $ 3,722
Nov 1, 7 AM $ 0.0405
+0.67%
$ 404,873 $ 3,752
Nov 1, 6 AM $ 0.0402
-0.47%
$ 402,490 $ 3,808
Nov 1, 5 AM $ 0.0404
+0.70%
$ 403,834 $ 3,851
Nov 1, 4 AM $ 0.0403
+0.56%
$ 402,522 $ 3,891
Nov 1, 3 AM $ 0.04
-0.01%
$ 399,668 $ 3,890
Nov 1, 2 AM $ 0.0398
-0.22%
$ 397,589 $ 3,886
Nov 1, 1 AM $ 0.04
+0.14%
$ 399,777 $ 3,866
Nov 1, 12 AM $ 0.0398
+0.24%
$ 397,599 $ 3,882
Oct 31, 11 PM $ 0.0397
-1.34%
$ 397,185 $ 3,874
Oct 31, 10 PM $ 0.0402
+0.66%
$ 401,794 $ 4,126
Oct 31, 9 PM $ 0.0399
+0.26%
$ 399,001 $ 4,046
Oct 31, 8 PM $ 0.0397
-0.75%
$ 396,874 $ 4,594
Oct 31, 7 PM $ 0.0399
+0.59%
$ 398,770 $ 4,638
Oct 31, 6 PM $ 0.0393
+0.37%
$ 393,433 $ 4,609
Oct 31, 5 PM $ 0.0398
-4.96%
$ 398,258 $ 4,777
Oct 31, 4 PM $ 0.0419
+1.83%
$ 419,482 $ 3,660
Oct 31, 9 AM $ 0.0366
+2.26%
$ 365,696 $ 3,250
Oct 31, 8 AM $ 0.0356
+0.79%
$ 355,695 $ 2,623
Oct 31, 7 AM $ 0.0355
+1.29%
$ 354,502 $ 2,568
Oct 31, 6 AM $ 0.0351
-0.39%
$ 351,071 $ 2,624
Oct 31, 5 AM $ 0.0352
+0.02%
$ 352,002 $ 2,616
Oct 31, 4 AM $ 0.0351
+0.55%
$ 351,116 $ 2,542
Oct 31, 3 AM $ 0.0349
-0.31%
$ 348,946 $ 2,520
Oct 31, 2 AM $ 0.0353
+0.02%
$ 352,584 $ 2,638
Oct 31, 1 AM $ 0.0352
+0.33%
$ 351,710 $ 2,620
Oct 31, 12 AM $ 0.0349
+0.28%
$ 348,829 $ 2,601
Oct 30, 11 PM $ 0.0347
+3.17%
$ 347,211 $ 2,591
Oct 30, 10 PM $ 0.0336
+0.39%
$ 336,357 $ 2,389
Oct 30, 9 PM $ 0.0319
+1.08%
$ 318,843 $ 2,394
Oct 30, 8 PM $ 0.0313
+0.98%
$ 313,215 $ 1,872
Oct 30, 7 PM $ 0.031
-0.42%
$ 309,813 $ 1,931
Oct 30, 6 PM $ 0.0315
-0.36%
$ 314,702 $ 1,910
Oct 30, 5 PM $ 0.0313
-1.18%
$ 313,319 $ 1,720
Oct 30, 4 PM $ 0.0316
-1.47%
$ 316,441 $ 1,859
Oct 30, 3 PM $ 0.0322
+5.54%
$ 322,227 $ 1,698
Oct 30, 2 PM $ 0.031
-0.43%
$ 310,233 $ 1,171
Oct 30, 1 PM $ 0.0312
+0.04%
$ 311,659 $ 1,003
Oct 30, 12 PM $ 0.0314
-0.24%
$ 314,184 $ 948
Oct 30, 11 AM $ 0.0314
+0.05%
$ 314,499 $ 958
Oct 30, 10 AM $ 0.0316
+0.09%
$ 315,755 $ 940