BUDDY BEAR Historical Data

BUDDY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0147
-0.45%
$ 146,984 $ 834
Feb 27, 4 PM $ 0.0149
+0.51%
$ 148,917 $ 834
Feb 27, 3 PM $ 0.0148
-0.04%
$ 148,217 $ 1,158
Feb 27, 2 PM $ 0.0148
+1.03%
$ 148,161 $ 1,159
Feb 27, 1 PM $ 0.0146
-0.97%
$ 146,442 $ 1,106
Feb 27, 12 PM $ 0.0149
-0.08%
$ 148,560 $ 1,029
Feb 27, 11 AM $ 0.0149
-0.05%
$ 149,031 $ 1,064
Feb 27, 10 AM $ 0.015
-2.64%
$ 149,513 $ 1,080
Feb 27, 9 AM $ 0.0154
+0.83%
$ 154,021 $ 921
Feb 27, 8 AM $ 0.0153
+0.19%
$ 153,315 $ 884
Feb 27, 7 AM $ 0.0152
+0.18%
$ 152,442 $ 929
Feb 27, 6 AM $ 0.0152
-0.20%
$ 152,062 $ 924
Feb 27, 5 AM $ 0.0152
-1.31%
$ 152,170 $ 925
Feb 27, 4 AM $ 0.0155
+1.05%
$ 154,566 $ 854
Feb 27, 3 AM $ 0.0153
-0.79%
$ 152,767 $ 847
Feb 27, 2 AM $ 0.0154
+0.12%
$ 154,253 $ 795
Feb 27, 1 AM $ 0.0154
+2.19%
$ 154,150 $ 795
Feb 27, 12 AM $ 0.0152
+1.32%
$ 151,521 $ 694
Feb 26, 11 PM $ 0.015
+0.23%
$ 149,717 $ 634
Feb 26, 10 PM $ 0.0149
+0.30%
$ 148,730 $ 633
Feb 26, 9 PM $ 0.0148
+0.05%
$ 147,932 $ 728
Feb 26, 8 PM $ 0.0148
+2.45%
$ 148,467 $ 726
Feb 26, 7 PM $ 0.0146
+0.02%
$ 145,518 $ 580
Feb 26, 6 PM $ 0.0146
+1.90%
$ 145,693 $ 610
Feb 26, 5 PM $ 0.0143
-1.03%
$ 142,599 $ 625
Feb 26, 4 PM $ 0.0145
+3.51%
$ 144,768 $ 630
Feb 26, 3 PM $ 0.0139
+0.08%
$ 139,480 $ 458
Feb 26, 2 PM $ 0.0139
-0.02%
$ 139,397 $ 457
Feb 26, 1 PM $ 0.014
+0.38%
$ 139,684 $ 457
Feb 26, 12 PM $ 0.0139
-1.20%
$ 138,737 $ 456
Feb 26, 11 AM $ 0.014
-0.46%
$ 140,492 $ 463
Feb 26, 10 AM $ 0.0141
-0.12%
$ 140,719 $ 453
Feb 26, 9 AM $ 0.014
+1.27%
$ 139,712 $ 569
Feb 26, 8 AM $ 0.0139
-1.53%
$ 138,885 $ 536
Feb 26, 7 AM $ 0.0141
+0.40%
$ 140,767 $ 659
Feb 26, 6 AM $ 0.014
-1.28%
$ 140,117 $ 655
Feb 26, 5 AM $ 0.0142
-1.61%
$ 141,717 $ 663
Feb 26, 4 AM $ 0.0144
-0.54%
$ 143,588 $ 673
Feb 26, 3 AM $ 0.0144
+1.78%
$ 143,763 $ 674
Feb 26, 2 AM $ 0.014
+0.65%
$ 140,386 $ 660
Feb 26, 1 AM $ 0.0139
-0.54%
$ 139,437 $ 690
Feb 26, 12 AM $ 0.0141
+0.89%
$ 141,023 $ 644
Feb 25, 11 PM $ 0.0141
-1.94%
$ 141,468 $ 698
Feb 25, 10 PM $ 0.0145
+2.21%
$ 144,955 $ 726
Feb 25, 9 PM $ 0.0141
-1.09%
$ 141,370 $ 625
Feb 25, 8 PM $ 0.0144
-0.02%
$ 143,597 $ 630
Feb 25, 7 PM $ 0.0144
+0.18%
$ 143,859 $ 633
Feb 25, 6 PM $ 0.0143
+0.64%
$ 143,110 $ 616
Feb 25, 5 PM $ 0.0142
-0.35%
$ 141,927 $ 587
Feb 25, 4 PM $ 0.0142
-1.59%
$ 142,198 $ 588