BUDDY BEAR Historical Data

BUDDY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0316
+0.09%
$ 315,755 $ 940
Oct 30, 9 AM $ 0.0316
-0.76%
$ 315,654 $ 1,151
Oct 30, 9 AM $ 0.0316
-0.76%
$ 315,654 $ 1,151
Oct 30, 8 AM $ 0.0317
-1.65%
$ 317,248 $ 1,104
Oct 30, 8 AM $ 0.0317
-1.65%
$ 317,248 $ 1,104
Oct 30, 7 AM $ 0.0324
+0.07%
$ 324,241 $ 937
Oct 30, 7 AM $ 0.0324
+0.07%
$ 324,241 $ 937
Oct 30, 6 AM $ 0.0324
+0.12%
$ 323,937 $ 882
Oct 30, 6 AM $ 0.0324
+0.12%
$ 323,937 $ 882
Oct 30, 5 AM $ 0.0322
+0.77%
$ 322,181 $ 880
Oct 30, 5 AM $ 0.0322
+0.77%
$ 322,181 $ 880
Oct 30, 4 AM $ 0.032
-1.48%
$ 319,529 $ 870
Oct 30, 4 AM $ 0.032
-1.48%
$ 319,529 $ 870
Oct 30, 3 AM $ 0.0325
-1.56%
$ 324,858 $ 882
Oct 30, 3 AM $ 0.0325
-1.56%
$ 324,858 $ 882
Oct 30, 2 AM $ 0.033
+0.02%
$ 329,991 $ 771
Oct 30, 2 AM $ 0.033
+0.02%
$ 329,991 $ 771
Oct 30, 1 AM $ 0.033
+0.20%
$ 329,609 $ 752
Oct 30, 1 AM $ 0.033
+0.20%
$ 329,609 $ 752
Oct 30, 12 AM $ 0.0329
+0.21%
$ 328,805 $ 750
Oct 30, 12 AM $ 0.0329
+0.21%
$ 328,805 $ 750
Oct 29, 11 PM $ 0.0327
+0.01%
$ 327,371 $ 748
Oct 29, 11 PM $ 0.0327
+0.01%
$ 327,371 $ 748
Oct 29, 10 PM $ 0.0328
-0.29%
$ 328,426 $ 645
Oct 29, 10 PM $ 0.0328
-0.29%
$ 328,426 $ 645
Oct 29, 9 PM $ 0.033
-0.11%
$ 329,788 $ 671
Oct 29, 9 PM $ 0.033
-0.11%
$ 329,788 $ 671
Oct 29, 8 PM $ 0.033
+1.18%
$ 329,890 $ 673
Oct 29, 8 PM $ 0.033
+1.18%
$ 329,890 $ 673
Oct 29, 7 PM $ 0.0323
-0.63%
$ 322,731 $ 594
Oct 29, 7 PM $ 0.0323
-0.63%
$ 322,731 $ 594
Oct 29, 6 PM $ 0.032
-2.00%
$ 320,197 $ 655
Oct 29, 6 PM $ 0.032
-2.00%
$ 320,197 $ 655
Oct 29, 5 PM $ 0.0327
-0.75%
$ 327,439 $ 742
Oct 29, 5 PM $ 0.0327
-0.75%
$ 327,439 $ 742
Oct 29, 4 PM $ 0.033
+0.13%
$ 329,533 $ 692
Oct 29, 4 PM $ 0.033
+0.13%
$ 329,533 $ 692
Oct 29, 3 PM $ 0.0334
-1.26%
$ 333,601 $ 848
Oct 29, 3 PM $ 0.0334
-1.26%
$ 333,601 $ 848
Oct 29, 2 PM $ 0.0338
+0.76%
$ 338,249 $ 1,148
Oct 29, 2 PM $ 0.0338
+0.76%
$ 338,249 $ 1,148
Oct 29, 1 PM $ 0.0335
+0.24%
$ 335,023 $ 1,448
Oct 29, 1 PM $ 0.0335
+0.24%
$ 335,023 $ 1,448
Oct 29, 12 PM $ 0.0334
-3.18%
$ 333,629 $ 1,814
Oct 29, 12 PM $ 0.0334
-3.18%
$ 333,629 $ 1,814
Oct 29, 11 AM $ 0.0344
+1.15%
$ 343,588 $ 1,882
Oct 29, 11 AM $ 0.0344
+1.15%
$ 343,588 $ 1,882
Oct 29, 10 AM $ 0.0338
+2.69%
$ 338,349 $ 1,874
Oct 29, 10 AM $ 0.0338
+2.69%
$ 338,349 $ 1,874
Oct 29, 9 AM $ 0.0332
+0.32%
$ 331,794 $ 1,807