BUDDY BEAR Historical Data

BUDDY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0338
+2.69%
$ 338,349 $ 1,874
Oct 29, 9 AM $ 0.0332
+0.32%
$ 331,794 $ 1,807
Oct 29, 9 AM $ 0.0332
+0.32%
$ 331,794 $ 1,807
Oct 29, 8 AM $ 0.0331
-0.58%
$ 331,247 $ 1,792
Oct 29, 8 AM $ 0.0331
-0.58%
$ 331,247 $ 1,792
Oct 29, 7 AM $ 0.0333
-0.10%
$ 333,456 $ 1,851
Oct 29, 7 AM $ 0.0333
-0.10%
$ 333,456 $ 1,851
Oct 29, 6 AM $ 0.0332
-0.32%
$ 331,622 $ 1,854
Oct 29, 6 AM $ 0.0332
-0.32%
$ 331,622 $ 1,854
Oct 29, 5 AM $ 0.0334
-0.15%
$ 333,817 $ 1,848
Oct 29, 5 AM $ 0.0334
-0.15%
$ 333,817 $ 1,848
Oct 29, 4 AM $ 0.0334
+0.52%
$ 334,345 $ 1,857
Oct 29, 4 AM $ 0.0334
+0.52%
$ 334,345 $ 1,857
Oct 29, 3 AM $ 0.0334
-0.12%
$ 333,649 $ 1,848
Oct 29, 3 AM $ 0.0334
-0.12%
$ 333,649 $ 1,848
Oct 29, 2 AM $ 0.0333
-0.10%
$ 332,615 $ 1,879
Oct 29, 1 AM $ 0.0333
+0.23%
$ 332,852 $ 1,873
Oct 29, 12 AM $ 0.0333
+1.00%
$ 332,718 $ 1,868
Oct 28, 11 PM $ 0.0329
+0.48%
$ 328,836 $ 1,881
Oct 28, 10 PM $ 0.0328
+0.75%
$ 327,523 $ 1,857
Oct 28, 9 PM $ 0.0325
+0.17%
$ 324,915 $ 1,797
Oct 28, 8 PM $ 0.0326
-0.97%
$ 325,758 $ 1,808
Oct 28, 7 PM $ 0.033
-0.02%
$ 330,300 $ 1,805
Oct 28, 6 PM $ 0.0328
+0.28%
$ 328,323 $ 1,876
Oct 28, 5 PM $ 0.0324
-0.06%
$ 324,037 $ 1,731
Oct 28, 4 PM $ 0.0323
-0.77%
$ 322,604 $ 1,622
Oct 28, 3 PM $ 0.0332
-0.46%
$ 331,552 $ 1,983
Oct 28, 2 PM $ 0.0332
-4.34%
$ 331,660 $ 1,631
Oct 28, 1 PM $ 0.0347
-0.50%
$ 347,422 $ 1,413
Oct 28, 12 PM $ 0.036
+1.11%
$ 360,118 $ 2,148
Oct 28, 11 AM $ 0.0359
+0.86%
$ 358,940 $ 1,739
Oct 28, 10 AM $ 0.0352
+1.52%
$ 352,357 $ 2,055
Oct 28, 9 AM $ 0.0347
-0.19%
$ 347,204 $ 2,459
Oct 28, 8 AM $ 0.0347
+0.64%
$ 347,158 $ 2,464
Oct 28, 7 AM $ 0.0345
-0.40%
$ 344,767 $ 2,411
Oct 28, 6 AM $ 0.0344
+0.97%
$ 344,130 $ 2,486
Oct 28, 5 AM $ 0.0341
-0.64%
$ 341,077 $ 2,448
Oct 28, 4 AM $ 0.0342
+0.04%
$ 342,404 $ 2,492
Oct 28, 3 AM $ 0.0342
+0.64%
$ 341,851 $ 2,881
Oct 28, 2 AM $ 0.034
-0.82%
$ 340,170 $ 2,843
Oct 28, 1 AM $ 0.0343
+0.41%
$ 342,997 $ 2,950
Oct 28, 12 AM $ 0.0341
-0.83%
$ 340,734 $ 2,938
Oct 27, 11 PM $ 0.0344
-0.40%
$ 343,890 $ 2,907
Oct 27, 10 PM $ 0.0345
-0.30%
$ 345,076 $ 2,953
Oct 27, 9 PM $ 0.0346
+0.48%
$ 345,605 $ 3,215
Oct 27, 8 PM $ 0.0344
-0.78%
$ 344,170 $ 3,415
Oct 27, 7 PM $ 0.0348
-0.99%
$ 347,682 $ 3,441
Oct 27, 6 PM $ 0.0351
+0.42%
$ 350,940 $ 3,518
Oct 27, 5 PM $ 0.0348
+0.52%
$ 348,328 $ 3,501
Oct 27, 4 PM $ 0.0349
-3.23%
$ 348,811 $ 4,475