BUDDY BEAR Historical Data

BUDDY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0349
-3.23%
$ 348,811 $ 4,475
Oct 27, 3 PM $ 0.036
-0.05%
$ 359,687 $ 4,091
Oct 27, 2 PM $ 0.0359
-1.02%
$ 359,212 $ 4,200
Oct 27, 1 PM $ 0.036
-1.52%
$ 360,369 $ 4,222
Oct 27, 12 PM $ 0.0366
-0.86%
$ 365,997 $ 3,606
Oct 27, 11 AM $ 0.0372
-1.58%
$ 372,089 $ 3,738
Oct 27, 10 AM $ 0.0379
-0.23%
$ 378,563 $ 3,427
Oct 27, 9 AM $ 0.0397
-1.08%
$ 397,351 $ 3,439
Oct 27, 8 AM $ 0.0401
-0.13%
$ 401,283 $ 2,864
Oct 27, 7 AM $ 0.04
-0.97%
$ 399,963 $ 2,867
Oct 27, 6 AM $ 0.0403
-0.18%
$ 403,093 $ 2,886
Oct 27, 5 AM $ 0.0405
-0.02%
$ 404,645 $ 2,956
Oct 27, 4 AM $ 0.0404
+3.53%
$ 404,048 $ 2,945
Oct 27, 3 AM $ 0.0391
-0.52%
$ 390,715 $ 2,527
Oct 27, 2 AM $ 0.0392
-0.42%
$ 392,492 $ 2,543
Oct 27, 1 AM $ 0.0393
+0.21%
$ 393,046 $ 2,466
Oct 27, 12 AM $ 0.0393
+0.72%
$ 393,080 $ 2,454
Oct 26, 11 PM $ 0.0391
-0.13%
$ 391,262 $ 2,442
Oct 26, 5 PM $ 0.0338
+0.00%
$ 337,963 $ 1,434
Oct 26, 4 PM $ 0.034
+0.85%
$ 339,685 $ 1,529
Oct 26, 3 PM $ 0.0336
+1.20%
$ 335,765 $ 1,383
Oct 26, 2 PM $ 0.0332
+0.81%
$ 332,118 $ 1,278
Oct 26, 1 PM $ 0.033
+1.82%
$ 329,884 $ 1,159
Oct 26, 12 PM $ 0.0323
-0.87%
$ 322,806 $ 1,037
Oct 26, 11 AM $ 0.0325
+0.49%
$ 324,503 $ 937
Oct 26, 10 AM $ 0.0323
-0.15%
$ 322,955 $ 956
Oct 26, 9 AM $ 0.0324
+0.62%
$ 323,565 $ 1,489
Oct 26, 8 AM $ 0.0321
-0.08%
$ 321,124 $ 2,171
Oct 26, 7 AM $ 0.0321
-0.52%
$ 321,141 $ 2,263
Oct 26, 6 AM $ 0.0323
-0.75%
$ 322,622 $ 2,152
Oct 26, 5 AM $ 0.0325
+0.18%
$ 325,227 $ 2,119
Oct 26, 4 AM $ 0.0325
+0.19%
$ 324,613 $ 2,583
Oct 26, 3 AM $ 0.0324
+0.11%
$ 323,829 $ 2,590
Oct 26, 2 AM $ 0.0324
-0.20%
$ 323,559 $ 2,845
Oct 26, 1 AM $ 0.0325
-0.30%
$ 324,504 $ 2,851
Oct 26, 12 AM $ 0.0326
+0.12%
$ 325,697 $ 2,863
Oct 25, 11 PM $ 0.0325
-0.30%
$ 325,274 $ 2,861
Oct 25, 10 PM $ 0.0326
-0.03%
$ 325,953 $ 2,885
Oct 25, 9 PM $ 0.0326
-2.42%
$ 326,149 $ 2,884
Oct 25, 8 PM $ 0.0335
-0.26%
$ 334,508 $ 2,509
Oct 25, 7 PM $ 0.0332
+0.18%
$ 331,641 $ 2,490
Oct 25, 6 PM $ 0.0331
+0.27%
$ 331,243 $ 2,378
Oct 25, 5 PM $ 0.033
+1.29%
$ 330,479 $ 2,383
Oct 25, 4 PM $ 0.0326
-0.23%
$ 325,958 $ 4,224
Oct 25, 3 PM $ 0.0326
-0.14%
$ 326,478 $ 5,153
Oct 25, 2 PM $ 0.0326
+0.14%
$ 326,269 $ 5,175
Oct 25, 9 AM $ 0.0308
-0.25%
$ 307,798 $ 7,848
Oct 25, 8 AM $ 0.0308
-0.82%
$ 308,023 $ 6,669
Oct 25, 7 AM $ 0.0311
+0.08%
$ 310,681 $ 6,782
Oct 25, 6 AM $ 0.0311
-0.24%
$ 310,632 $ 6,779