BUDDY BEAR Historical Data

BUDDY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0311
+0.08%
$ 310,681 $ 6,782
Oct 25, 6 AM $ 0.0311
-0.24%
$ 310,632 $ 6,779
Oct 25, 5 AM $ 0.0313
+3.87%
$ 312,661 $ 6,800
Oct 25, 4 AM $ 0.0301
-0.02%
$ 301,098 $ 6,310
Oct 25, 3 AM $ 0.0301
-0.16%
$ 301,258 $ 6,541
Oct 25, 2 AM $ 0.0295
-0.63%
$ 295,360 $ 6,554
Oct 25, 1 AM $ 0.0297
-0.19%
$ 297,248 $ 6,279
Oct 25, 12 AM $ 0.0298
-0.02%
$ 298,339 $ 6,291
Oct 24, 11 PM $ 0.0298
-0.42%
$ 298,117 $ 6,303
Oct 24, 10 PM $ 0.03
-0.17%
$ 299,827 $ 7,020
Oct 24, 9 PM $ 0.03
+0.81%
$ 299,932 $ 7,482
Oct 24, 8 PM $ 0.0298
+0.08%
$ 297,622 $ 12,116
Oct 24, 7 PM $ 0.0298
+0.44%
$ 297,750 $ 12,287
Oct 24, 6 PM $ 0.0296
-0.10%
$ 296,324 $ 12,463
Oct 24, 4 PM $ 0.031
+0.00%
$ 310,115 $ 11,024
Oct 24, 3 PM $ 0.0311
+0.05%
$ 310,525 $ 10,939
Oct 24, 2 PM $ 0.031
-1.19%
$ 310,105 $ 10,914
Oct 24, 1 PM $ 0.0312
+0.00%
$ 311,611 $ 11,242
Oct 24, 12 PM $ 0.029
+0.75%
$ 289,503 $ 10,990
Oct 24, 11 AM $ 0.0287
-0.31%
$ 287,175 $ 10,149
Oct 24, 10 AM $ 0.0289
+4.86%
$ 288,553 $ 9,527
Oct 24, 9 AM $ 0.0275
+0.05%
$ 275,406 $ 9,282
Oct 24, 8 AM $ 0.0275
+2.76%
$ 274,991 $ 9,285
Oct 24, 7 AM $ 0.0268
-0.35%
$ 267,610 $ 9,630
Oct 24, 6 AM $ 0.0268
-0.04%
$ 268,360 $ 10,514
Oct 24, 5 AM $ 0.0268
-1.69%
$ 268,163 $ 10,511
Oct 24, 4 AM $ 0.0272
+3.91%
$ 272,188 $ 10,515
Oct 24, 3 AM $ 0.0262
-0.22%
$ 261,775 $ 10,174
Oct 24, 2 AM $ 0.0262
-0.12%
$ 262,247 $ 10,190
Oct 24, 1 AM $ 0.0262
-0.19%
$ 261,821 $ 10,197
Oct 24, 12 AM $ 0.0262
+0.63%
$ 261,559 $ 10,188
Oct 23, 11 PM $ 0.0259
-3.94%
$ 259,392 $ 10,104
Oct 23, 10 PM $ 0.027
-2.75%
$ 270,020 $ 9,658
Oct 23, 9 PM $ 0.0276
+0.00%
$ 276,323 $ 9,185
Oct 23, 5 PM $ 0.0261
-0.42%
$ 260,502 $ 9,416
Oct 23, 4 PM $ 0.0256
+2.15%
$ 255,539 $ 9,187
Oct 23, 3 PM $ 0.025
+0.97%
$ 250,405 $ 9,251
Oct 23, 2 PM $ 0.0247
+2.02%
$ 246,884 $ 9,173
Oct 23, 1 PM $ 0.0241
-4.79%
$ 241,388 $ 8,959
Oct 23, 12 PM $ 0.0253
-0.08%
$ 253,420 $ 8,375
Oct 23, 11 AM $ 0.0254
-0.11%
$ 254,187 $ 8,378
Oct 23, 8 AM $ 0.0259
+5.01%
$ 259,024 $ 8,951
Oct 23, 7 AM $ 0.0247
+7.68%
$ 247,473 $ 8,587
Oct 23, 6 AM $ 0.023
+1.09%
$ 230,016 $ 7,891
Oct 23, 5 AM $ 0.0228
-0.09%
$ 227,748 $ 8,027
Oct 23, 4 AM $ 0.0227
+0.16%
$ 227,462 $ 8,131
Oct 23, 3 AM $ 0.0228
+0.08%
$ 227,812 $ 8,100
Oct 23, 2 AM $ 0.0228
+0.18%
$ 227,767 $ 8,119
Oct 23, 1 AM $ 0.0227
-0.03%
$ 227,239 $ 8,333
Oct 23, 12 AM $ 0.0227
-0.04%
$ 227,341 $ 8,332