BUDDY BEAR Historical Data

BUDDY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0228
+0.18%
$ 227,767 $ 8,119
Oct 23, 1 AM $ 0.0227
-0.03%
$ 227,239 $ 8,333
Oct 23, 12 AM $ 0.0227
-0.04%
$ 227,341 $ 8,332
Oct 22, 7 PM $ 0.0251
+0.50%
$ 251,488 $ 2,683
Oct 22, 6 PM $ 0.0251
-6.22%
$ 250,562 $ 2,666
Oct 22, 5 PM $ 0.0269
-0.32%
$ 269,233 $ 2,104
Oct 22, 4 PM $ 0.0268
-1.72%
$ 268,061 $ 2,250
Oct 22, 3 PM $ 0.0271
-0.49%
$ 270,735 $ 2,234
Oct 22, 2 PM $ 0.0273
-0.72%
$ 272,631 $ 2,624
Oct 22, 1 PM $ 0.0275
+0.04%
$ 274,583 $ 2,927
Oct 22, 12 PM $ 0.0275
-0.03%
$ 274,737 $ 5,747
Oct 22, 11 AM $ 0.0275
+0.75%
$ 275,484 $ 6,032
Oct 22, 10 AM $ 0.0274
+2.13%
$ 273,588 $ 6,055
Oct 22, 9 AM $ 0.0269
+5.36%
$ 268,977 $ 6,009
Oct 22, 8 AM $ 0.0255
-2.46%
$ 254,598 $ 5,659
Oct 22, 7 AM $ 0.026
-1.03%
$ 260,459 $ 5,437
Oct 22, 6 AM $ 0.0263
+0.00%
$ 263,160 $ 5,376
Oct 22, 5 AM $ 0.0262
-0.29%
$ 262,488 $ 5,172
Oct 22, 4 AM $ 0.0264
+0.29%
$ 263,865 $ 5,151
Oct 22, 3 AM $ 0.0263
+0.00%
$ 263,152 $ 5,204
Oct 22, 2 AM $ 0.0264
+0.32%
$ 263,978 $ 5,205
Oct 22, 1 AM $ 0.0263
+0.30%
$ 262,796 $ 5,105
Oct 22, 12 AM $ 0.0262
+0.25%
$ 261,967 $ 5,195
Oct 21, 11 PM $ 0.0262
-0.57%
$ 261,756 $ 5,181
Oct 21, 10 PM $ 0.0263
+1.87%
$ 263,274 $ 5,334
Oct 21, 9 PM $ 0.0258
-1.46%
$ 257,999 $ 4,976
Oct 21, 8 PM $ 0.0262
-1.20%
$ 261,520 $ 5,162
Oct 21, 7 PM $ 0.0265
-0.09%
$ 264,965 $ 5,174
Oct 21, 6 PM $ 0.0265
-0.19%
$ 264,841 $ 5,246
Oct 21, 5 PM $ 0.0265
-1.05%
$ 264,917 $ 5,848
Oct 21, 4 PM $ 0.0269
+0.23%
$ 269,215 $ 5,674
Oct 21, 3 PM $ 0.0274
+2.60%
$ 274,062 $ 5,635
Oct 21, 2 PM $ 0.0267
+3.11%
$ 267,048 $ 5,227
Oct 21, 1 PM $ 0.0245
-0.30%
$ 244,854 $ 4,282
Oct 21, 12 PM $ 0.0245
-5.77%
$ 244,528 $ 2,408
Oct 21, 11 AM $ 0.0259
+1.11%
$ 258,848 $ 2,121
Oct 21, 9 AM $ 0.0269
+0.00%
$ -- $ 1,905
Oct 21, 8 AM $ 0.0269
-0.49%
$ 268,886 $ 1,891
Oct 21, 7 AM $ 0.027
+0.82%
$ 270,348 $ 1,935
Oct 21, 6 AM $ 0.0269
-0.14%
$ 268,685 $ 2,417
Oct 21, 5 AM $ 0.0269
-0.18%
$ 268,843 $ 2,399
Oct 21, 4 AM $ 0.0273
-0.54%
$ 273,427 $ 2,401
Oct 21, 3 AM $ 0.0275
-1.27%
$ 275,467 $ 2,314
Oct 21, 2 AM $ 0.0279
-0.38%
$ 279,088 $ 2,297
Oct 21, 1 AM $ 0.0277
+0.06%
$ 277,307 $ 2,307
Oct 21, 12 AM $ 0.0277
+0.08%
$ 276,624 $ 2,208
Oct 20, 11 PM $ 0.0283
-0.10%
$ 283,085 $ 2,279
Oct 20, 10 PM $ 0.0283
+0.01%
$ 282,971 $ 2,632
Oct 20, 9 PM $ 0.0284
+0.61%
$ 283,559 $ 2,699
Oct 20, 8 PM $ 0.0282
-0.23%
$ 281,560 $ 2,745