BUDDY BEAR Historical Data

BUDDY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0282
-0.23%
$ 281,560 $ 2,745
Oct 20, 7 PM $ 0.0281
+0.88%
$ 280,956 $ 2,927
Oct 20, 6 PM $ 0.0277
-0.04%
$ 277,363 $ 2,865
Oct 20, 5 PM $ 0.0295
-0.10%
$ 295,132 $ 2,257
Oct 20, 4 PM $ 0.0297
-0.95%
$ 296,692 $ 2,525
Oct 20, 3 PM $ 0.03
+0.00%
$ 299,686 $ 2,823
Oct 20, 2 PM $ 0.0301
+0.05%
$ 300,665 $ 2,825
Oct 20, 1 PM $ 0.0293
+0.16%
$ 293,369 $ 3,385
Oct 20, 12 PM $ 0.0294
+0.39%
$ 293,766 $ 3,317
Oct 20, 11 AM $ 0.0293
+0.43%
$ 292,799 $ 3,356
Oct 20, 10 AM $ 0.0293
+0.51%
$ 293,357 $ 3,382
Oct 20, 9 AM $ 0.0291
-0.52%
$ 291,491 $ 3,412
Oct 20, 8 AM $ 0.0294
+0.34%
$ 293,893 $ 3,373
Oct 20, 7 AM $ 0.0296
-2.01%
$ 296,065 $ 3,410
Oct 20, 6 AM $ 0.0302
+1.65%
$ 301,807 $ 2,913
Oct 20, 5 AM $ 0.0297
+0.19%
$ 296,888 $ 2,944
Oct 20, 4 AM $ 0.0295
+1.19%
$ 295,327 $ 3,622
Oct 20, 3 AM $ 0.0291
-0.04%
$ 290,968 $ 3,613
Oct 20, 2 AM $ 0.029
+0.03%
$ 289,608 $ 3,528
Oct 20, 1 AM $ 0.029
+0.12%
$ 289,987 $ 3,509
Oct 20, 12 AM $ 0.0288
-0.90%
$ 288,227 $ 3,463
Oct 19, 11 PM $ 0.0305
-1.36%
$ 305,432 $ 3,442
Oct 19, 10 PM $ 0.031
+0.38%
$ 309,545 $ 2,863
Oct 19, 9 PM $ 0.0306
-2.04%
$ 306,097 $ 2,840
Oct 19, 8 PM $ 0.0312
-1.20%
$ 311,572 $ 2,757
Oct 19, 7 PM $ 0.0316
+0.04%
$ 316,022 $ 2,579
Oct 19, 6 PM $ 0.0316
-0.09%
$ 315,761 $ 2,583
Oct 19, 5 PM $ 0.0319
+1.91%
$ 319,485 $ 2,587
Oct 19, 4 PM $ 0.0312
-2.27%
$ 312,279 $ 2,287
Oct 19, 3 PM $ 0.0319
+0.20%
$ 319,473 $ 1,990
Oct 19, 2 PM $ 0.032
+5.87%
$ 319,813 $ 1,985
Oct 19, 1 PM $ 0.0298
-1.29%
$ 297,917 $ 1,528
Oct 19, 12 PM $ 0.0302
+0.31%
$ 302,121 $ 1,240
Oct 19, 11 AM $ 0.0302
-1.38%
$ 301,651 $ 1,192
Oct 19, 10 AM $ 0.0305
+1.63%
$ 305,236 $ 1,061
Oct 19, 9 AM $ 0.0297
-0.47%
$ 297,340 $ 1,718
Oct 19, 5 AM $ 0.0322
+0.04%
$ 321,981 $ 1,073
Oct 19, 4 AM $ 0.0322
-0.32%
$ 322,086 $ 1,074
Oct 19, 3 AM $ 0.0322
+0.60%
$ 321,989 $ 1,097
Oct 19, 2 AM $ 0.0321
+0.07%
$ 320,735 $ 1,087
Oct 19, 1 AM $ 0.0321
+0.36%
$ 320,960 $ 1,236
Oct 19, 12 AM $ 0.0321
-0.33%
$ 320,812 $ 1,348
Oct 18, 11 PM $ 0.0322
-0.02%
$ 321,994 $ 1,357
Oct 18, 10 PM $ 0.0323
+0.14%
$ 322,893 $ 1,358
Oct 18, 9 PM $ 0.032
-0.40%
$ 319,960 $ 1,359
Oct 18, 8 PM $ 0.0321
+0.28%
$ 321,404 $ 1,308
Oct 18, 7 PM $ 0.032
+0.23%
$ 320,352 $ 1,305
Oct 18, 6 PM $ 0.032
-0.19%
$ 319,504 $ 1,323
Oct 18, 5 PM $ 0.0321
+1.00%
$ 321,049 $ 1,305
Oct 18, 4 PM $ 0.0318
-0.95%
$ 318,131 $ 1,606