BUDDY BEAR Historical Data

BUDDY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0321
+1.00%
$ 321,049 $ 1,305
Oct 18, 4 PM $ 0.0318
-0.95%
$ 318,131 $ 1,606
Oct 18, 3 PM $ 0.0321
-0.05%
$ 320,844 $ 1,613
Oct 18, 2 PM $ 0.0321
-0.05%
$ 320,846 $ 1,579
Oct 18, 1 PM $ 0.0321
-0.54%
$ 321,187 $ 1,623
Oct 18, 12 PM $ 0.0323
+0.13%
$ 323,102 $ 1,644
Oct 18, 11 AM $ 0.0322
-0.41%
$ 322,278 $ 1,645
Oct 18, 10 AM $ 0.0323
+6.74%
$ 322,793 $ 1,825
Oct 18, 9 AM $ 0.0302
+0.66%
$ 302,182 $ 1,455
Oct 18, 8 AM $ 0.0301
+0.45%
$ 300,619 $ 1,527
Oct 18, 7 AM $ 0.0298
+1.02%
$ 298,229 $ 2,700
Oct 18, 6 AM $ 0.0296
+0.22%
$ 295,805 $ 2,774
Oct 18, 5 AM $ 0.0294
-0.05%
$ 294,403 $ 3,427
Oct 18, 4 AM $ 0.0296
-0.16%
$ 295,593 $ 3,419
Oct 18, 3 AM $ 0.0296
+0.51%
$ 296,238 $ 3,408
Oct 18, 2 AM $ 0.0296
+1.39%
$ 295,897 $ 3,393
Oct 18, 1 AM $ 0.0292
+1.10%
$ 292,192 $ 3,278
Oct 18, 12 AM $ 0.0289
+0.04%
$ 288,632 $ 3,110
Oct 17, 11 PM $ 0.0288
-0.41%
$ 288,272 $ 3,105
Oct 17, 10 PM $ 0.029
-0.55%
$ 289,721 $ 3,115
Oct 17, 9 PM $ 0.0292
-1.74%
$ 291,740 $ 3,211
Oct 17, 8 PM $ 0.0297
+1.13%
$ 297,261 $ 3,297
Oct 17, 7 PM $ 0.0294
+0.31%
$ 294,278 $ 3,264
Oct 17, 6 PM $ 0.0294
+0.88%
$ 294,156 $ 3,328
Oct 17, 5 PM $ 0.0292
-3.80%
$ 291,530 $ 3,532
Oct 17, 4 PM $ 0.0306
+1.04%
$ 305,558 $ 3,390
Oct 17, 3 PM $ 0.0302
-0.32%
$ 301,972 $ 3,833
Oct 17, 2 PM $ 0.03
+0.11%
$ 300,059 $ 3,840
Oct 17, 1 PM $ 0.0301
-0.05%
$ 301,478 $ 3,977
Oct 17, 12 PM $ 0.0301
+0.35%
$ 301,343 $ 3,967
Oct 17, 11 AM $ 0.0301
+4.90%
$ 301,222 $ 3,971
Oct 17, 10 AM $ 0.0287
+1.54%
$ 286,659 $ 3,842
Oct 17, 9 AM $ 0.0279
+2.38%
$ 279,011 $ 3,582
Oct 17, 8 AM $ 0.0276
-7.66%
$ 276,192 $ 3,449
Oct 17, 7 AM $ 0.0296
-4.98%
$ 295,784 $ 2,742
Oct 17, 6 AM $ 0.0322
-0.68%
$ 321,744 $ 2,531
Oct 17, 5 AM $ 0.0327
-0.12%
$ 326,706 $ 1,861
Oct 17, 4 AM $ 0.0327
-0.44%
$ 327,464 $ 1,879
Oct 17, 3 AM $ 0.0329
+0.05%
$ 328,911 $ 1,890
Oct 17, 2 AM $ 0.0326
-0.70%
$ 326,426 $ 1,889
Oct 17, 1 AM $ 0.0331
+0.77%
$ 330,762 $ 1,889
Oct 17, 12 AM $ 0.0328
+0.66%
$ 328,248 $ 2,127
Oct 16, 11 PM $ 0.0326
+0.42%
$ 326,006 $ 2,113
Oct 16, 10 PM $ 0.0326
+0.58%
$ 325,639 $ 2,103
Oct 16, 9 PM $ 0.0322
-0.68%
$ 322,270 $ 2,086
Oct 16, 8 PM $ 0.0326
-0.25%
$ 325,846 $ 2,216
Oct 16, 7 PM $ 0.0328
-1.73%
$ 328,314 $ 3,339
Oct 16, 6 PM $ 0.0339
-1.06%
$ 339,217 $ 3,315
Oct 16, 5 PM $ 0.0345
-0.95%
$ 345,376 $ 3,029
Oct 16, 4 PM $ 0.0348
-3.64%
$ 347,916 $ 2,966