BUDDY BEAR Historical Data

BUDDY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0348
-3.64%
$ 347,916 $ 2,966
Oct 16, 3 PM $ 0.0369
-1.26%
$ 368,902 $ 2,809
Oct 16, 2 PM $ 0.0378
-1.16%
$ 377,693 $ 3,121
Oct 16, 1 PM $ 0.0381
+0.27%
$ 381,341 $ 3,882
Oct 16, 12 PM $ 0.038
+0.45%
$ 379,824 $ 4,117
Oct 16, 11 AM $ 0.0376
-0.87%
$ 376,287 $ 4,192
Oct 16, 10 AM $ 0.038
+1.59%
$ 380,144 $ 4,408
Oct 16, 9 AM $ 0.0373
+0.30%
$ 372,510 $ 4,631
Oct 16, 8 AM $ 0.0372
+3.78%
$ 372,389 $ 4,775
Oct 16, 7 AM $ 0.0357
-1.14%
$ 357,170 $ 4,692
Oct 16, 6 AM $ 0.0361
+0.44%
$ 361,385 $ 4,824
Oct 16, 5 AM $ 0.0358
+0.25%
$ 358,435 $ 4,963
Oct 16, 4 AM $ 0.0359
+0.10%
$ 358,772 $ 5,256
Oct 16, 3 AM $ 0.0359
+0.10%
$ 358,579 $ 5,657
Oct 16, 2 AM $ 0.036
+0.43%
$ 359,620 $ 11,648
Oct 16, 1 AM $ 0.0358
+2.42%
$ 357,832 $ 11,666
Oct 16, 12 AM $ 0.0351
+0.31%
$ 350,994 $ 11,566
Oct 15, 11 PM $ 0.035
+0.27%
$ 350,232 $ 12,301
Oct 15, 10 PM $ 0.0349
-0.67%
$ 348,555 $ 13,022
Oct 15, 9 PM $ 0.0355
-0.06%
$ 355,189 $ 12,867
Oct 15, 8 PM $ 0.0354
+5.99%
$ 353,643 $ 13,092
Oct 15, 7 PM $ 0.0335
+0.50%
$ 335,483 $ 11,879
Oct 15, 6 PM $ 0.0335
+0.32%
$ 334,671 $ 11,974
Oct 15, 5 PM $ 0.0332
-0.62%
$ 332,230 $ 11,966
Oct 15, 4 PM $ 0.0331
+0.17%
$ 330,959 $ 12,620
Oct 15, 3 PM $ 0.0342
-1.29%
$ 341,543 $ 12,367
Oct 15, 2 PM $ 0.0325
-0.52%
$ 324,671 $ 11,167
Oct 15, 1 PM $ 0.032
+0.84%
$ 320,467 $ 11,002
Oct 15, 12 PM $ 0.032
-1.05%
$ 320,479 $ 10,684
Oct 15, 11 AM $ 0.0325
+0.28%
$ 325,072 $ 10,905
Oct 15, 10 AM $ 0.0325
+0.32%
$ 324,886 $ 10,632
Oct 15, 9 AM $ 0.0323
+0.49%
$ 322,547 $ 10,387
Oct 15, 8 AM $ 0.0321
-1.36%
$ 321,454 $ 10,312
Oct 15, 7 AM $ 0.0325
+0.44%
$ 324,937 $ 10,065
Oct 15, 6 AM $ 0.0316
-1.79%
$ 316,376 $ 10,154
Oct 15, 5 AM $ 0.0322
-1.89%
$ 321,515 $ 9,959
Oct 15, 4 AM $ 0.0328
-0.72%
$ 328,267 $ 9,750
Oct 15, 3 AM $ 0.0347
-0.20%
$ 346,537 $ 3,487
Oct 15, 2 AM $ 0.0348
+0.92%
$ 348,378 $ 3,510
Oct 15, 1 AM $ 0.0344
-0.41%
$ 344,362 $ 3,646
Oct 15, 12 AM $ 0.0345
+5.96%
$ 345,319 $ 3,577
Oct 14, 11 PM $ 0.0349
+0.53%
$ 349,176 $ 2,981
Oct 14, 10 PM $ 0.0348
-2.03%
$ 347,928 $ 2,254
Oct 14, 9 PM $ 0.0359
+0.05%
$ 359,356 $ 2,005
Oct 14, 8 PM $ 0.0359
+0.66%
$ 358,770 $ 2,237
Oct 14, 7 PM $ 0.0361
+0.00%
$ 360,869 $ 2,220
Oct 14, 5 PM $ 0.0384
+0.43%
$ 383,629 $ 3,081
Oct 14, 4 PM $ 0.0384
+1.26%
$ 383,517 $ 2,421
Oct 14, 3 PM $ 0.0376
-0.43%
$ 375,954 $ 2,400
Oct 14, 2 PM $ 0.0375
+1.19%
$ 375,001 $ 2,398