BUDDY BEAR Historical Data

BUDDY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0375
+1.19%
$ 375,001 $ 2,398
Oct 14, 1 PM $ 0.0369
-0.78%
$ 369,276 $ 2,354
Oct 14, 12 PM $ 0.0374
-0.59%
$ 373,564 $ 2,262
Oct 14, 11 AM $ 0.0377
+1.39%
$ 376,644 $ 2,184
Oct 14, 10 AM $ 0.0373
-1.09%
$ 372,880 $ 2,358
Oct 14, 9 AM $ 0.0373
-0.19%
$ 373,494 $ 2,393
Oct 14, 8 AM $ 0.0374
+0.55%
$ 379,972 $ 2,667
Oct 14, 7 AM $ 0.0374
-1.08%
$ 379,972 $ 2,725
Oct 14, 6 AM $ 0.0384
-0.63%
$ 383,693 $ 2,491
Oct 14, 5 AM $ 0.0392
+0.23%
$ 391,544 $ 2,541
Oct 14, 4 AM $ 0.0393
-0.07%
$ 392,836 $ 2,628
Oct 14, 3 AM $ 0.0392
-2.24%
$ 391,872 $ 3,548
Oct 14, 2 AM $ 0.0407
-0.96%
$ 406,713 $ 3,857
Oct 14, 1 AM $ 0.0412
-0.13%
$ 411,753 $ 3,694
Oct 14, 12 AM $ 0.0414
-0.81%
$ 413,543 $ 3,744
Oct 13, 11 PM $ 0.0417
+0.40%
$ 417,423 $ 3,948
Oct 13, 10 PM $ 0.0415
-0.49%
$ 415,352 $ 3,937
Oct 13, 9 PM $ 0.0418
-1.69%
$ 417,882 $ 3,998
Oct 13, 8 PM $ 0.0423
-0.12%
$ 423,014 $ 4,125
Oct 13, 7 PM $ 0.0421
+1.17%
$ 421,201 $ 4,109
Oct 13, 6 PM $ 0.0401
+1.13%
$ 400,865 $ 3,760
Oct 13, 5 PM $ 0.0399
+1.29%
$ 398,908 $ 3,273
Oct 13, 4 PM $ 0.0395
+0.69%
$ 395,198 $ 3,538
Oct 13, 3 PM $ 0.0392
+0.50%
$ 392,213 $ 3,781
Oct 13, 2 PM $ 0.0389
-0.98%
$ 388,685 $ 4,931
Oct 13, 1 PM $ 0.0391
+0.52%
$ 390,550 $ 4,982
Oct 13, 12 PM $ 0.0388
-0.50%
$ 387,620 $ 4,897
Oct 13, 11 AM $ 0.0386
-1.12%
$ 386,409 $ 4,910
Oct 13, 10 AM $ 0.0391
-0.62%
$ 391,193 $ 4,831
Oct 13, 9 AM $ 0.0395
-0.33%
$ 394,917 $ 4,866
Oct 13, 8 AM $ 0.0396
-2.65%
$ 396,168 $ 5,011
Oct 13, 7 AM $ 0.0409
+1.46%
$ 408,723 $ 5,040
Oct 13, 6 AM $ 0.0403
+0.37%
$ 403,212 $ 4,989
Oct 13, 3 AM $ 0.0371
+0.49%
$ 371,355 $ 7,353
Oct 13, 2 AM $ 0.0369
-0.37%
$ 369,144 $ 7,005
Oct 13, 1 AM $ 0.0369
+0.20%
$ 369,141 $ 7,023
Oct 13, 12 AM $ 0.037
+2.48%
$ 370,275 $ 7,602
Oct 12, 11 PM $ 0.0362
+0.25%
$ 362,369 $ 7,318
Oct 12, 10 PM $ 0.0362
+0.16%
$ 362,072 $ 7,608
Oct 12, 9 PM $ 0.0362
-5.41%
$ 361,511 $ 7,674
Oct 12, 8 PM $ 0.0382
+0.45%
$ 381,747 $ 7,645
Oct 12, 7 PM $ 0.0381
+1.55%
$ 381,288 $ 7,601
Oct 12, 6 PM $ 0.0378
-0.39%
$ 377,614 $ 7,510
Oct 12, 5 PM $ 0.0372
+0.66%
$ 372,285 $ 7,677
Oct 12, 4 PM $ 0.0366
+4.34%
$ 365,773 $ 7,567
Oct 12, 3 PM $ 0.0334
+10.42%
$ 333,829 $ 7,340
Oct 12, 2 PM $ 0.0304
-0.18%
$ 304,109 $ 6,108
Oct 12, 1 PM $ 0.0306
+0.04%
$ 306,413 $ 6,193
Oct 12, 12 PM $ 0.0307
+0.74%
$ 307,081 $ 7,322
Oct 12, 11 AM $ 0.0305
+1.31%
$ 304,834 $ 7,294