BUDDY BEAR Historical Data

BUDDY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0767
-0.21%
$ 766,679 $ 28,407
Jul 28, 3 AM $ 0.0768
-0.55%
$ 767,993 $ 29,064
Jul 28, 2 AM $ 0.0773
-0.39%
$ 773,292 $ 29,150
Jul 28, 1 AM $ 0.0776
-0.34%
$ 775,719 $ 29,103
Jul 28, 12 AM $ 0.0779
+14.48%
$ 778,685 $ 29,610
Jul 27, 11 PM $ 0.068
-0.95%
$ 680,121 $ 23,970
Jul 27, 10 PM $ 0.0688
-0.97%
$ 687,510 $ 23,873
Jul 27, 9 PM $ 0.0694
-3.78%
$ 694,263 $ 23,781
Jul 27, 8 PM $ 0.0721
-0.73%
$ 720,526 $ 23,057
Jul 27, 7 PM $ 0.0726
-0.59%
$ 726,017 $ 23,051
Jul 27, 6 PM $ 0.0729
-1.43%
$ 729,470 $ 27,008
Jul 27, 5 PM $ 0.0739
+0.00%
$ 739,439 $ 27,044
Jul 27, 4 PM $ 0.0739
+0.91%
$ 739,146 $ 36,590
Jul 27, 3 PM $ 0.0733
-1.94%
$ 732,661 $ 36,836
Jul 27, 2 PM $ 0.0744
-4.88%
$ 744,187 $ 36,922
Jul 27, 1 PM $ 0.077
-5.05%
$ 770,051 $ 36,652
Jul 27, 12 PM $ 0.0805
-1.96%
$ 804,862 $ 35,100
Jul 27, 11 AM $ 0.0821
+10.09%
$ 821,362 $ 35,679
Jul 27, 10 AM $ 0.0745
+0.10%
$ 745,021 $ 32,042
Jul 27, 9 AM $ 0.0745
-0.63%
$ 744,508 $ 31,650
Jul 27, 8 AM $ 0.074
+18.52%
$ 740,347 $ 28,210
Jul 27, 7 AM $ 0.0625
+0.06%
$ 625,082 $ 23,984
Jul 27, 6 AM $ 0.0625
-1.06%
$ 625,317 $ 23,940
Jul 27, 5 AM $ 0.0631
-0.30%
$ 631,395 $ 28,632
Jul 27, 4 AM $ 0.0641
+2.48%
$ 640,993 $ 31,212
Jul 27, 3 AM $ 0.0626
+0.31%
$ 625,853 $ 30,760
Jul 27, 2 AM $ 0.0624
-0.53%
$ 623,851 $ 30,342
Jul 27, 1 AM $ 0.0627
-2.17%
$ 627,477 $ 30,504
Jul 27, 12 AM $ 0.0642
-2.23%
$ 642,126 $ 30,332
Jul 26, 11 PM $ 0.0657
+0.02%
$ 656,889 $ 29,919
Jul 26, 10 PM $ 0.0657
+0.96%
$ 657,073 $ 29,927
Jul 26, 9 PM $ 0.0649
-1.29%
$ 649,245 $ 30,044
Jul 26, 8 PM $ 0.0658
-4.68%
$ 657,969 $ 29,811
Jul 26, 7 PM $ 0.068
+7.18%
$ 679,764 $ 29,491
Jul 26, 6 PM $ 0.0634
+0.90%
$ 634,096 $ 26,199
Jul 26, 5 PM $ 0.063
+11.28%
$ 629,989 $ 28,821
Jul 26, 4 PM $ 0.0566
+0.58%
$ 566,042 $ 21,555
Jul 26, 3 PM $ 0.0556
-0.79%
$ 555,761 $ 21,442
Jul 26, 2 PM $ 0.0556
-0.46%
$ 555,661 $ 20,339
Jul 26, 1 PM $ 0.0558
-0.35%
$ 558,287 $ 19,577
Jul 26, 12 PM $ 0.0569
-3.33%
$ 568,510 $ 19,989
Jul 26, 11 AM $ 0.0588
-2.38%
$ 587,937 $ 19,979
Jul 26, 10 AM $ 0.0603
+1.03%
$ 602,569 $ 20,125
Jul 26, 9 AM $ 0.0596
-2.34%
$ 596,340 $ 20,262
Jul 26, 8 AM $ 0.061
+0.52%
$ 610,223 $ 18,281
Jul 26, 7 AM $ 0.0607
-0.77%
$ 607,403 $ 18,432
Jul 26, 6 AM $ 0.0611
-6.19%
$ 611,025 $ 19,619
Jul 26, 5 AM $ 0.0654
-5.85%
$ 653,759 $ 14,763
Jul 26, 4 AM $ 0.0694
-0.32%
$ 694,110 $ 12,771
Jul 26, 3 AM $ 0.0696
+0.43%
$ 696,498 $ 12,815