BUDDY BEAR Historical Data

BUDDY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0437
-0.28%
$ 437,415 $ 1,606
May 30, 4 PM $ 0.0438
+1.22%
$ 437,542 $ 1,693
May 30, 3 PM $ 0.0431
+0.44%
$ 431,186 $ 1,786
May 30, 2 PM $ 0.0429
+0.92%
$ 429,035 $ 3,568
May 30, 1 PM $ 0.0425
-1.02%
$ 424,961 $ 3,607
May 30, 12 PM $ 0.0429
+0.04%
$ 429,114 $ 5,340
May 30, 11 AM $ 0.0429
+0.28%
$ 429,030 $ 5,752
May 30, 10 AM $ 0.0427
-0.52%
$ 427,035 $ 5,737
May 30, 9 AM $ 0.0432
-3.28%
$ 431,510 $ 5,363
May 30, 8 AM $ 0.0446
+0.28%
$ 446,445 $ 4,747
May 30, 7 AM $ 0.0445
-0.19%
$ 445,270 $ 6,226
May 30, 6 AM $ 0.0447
+0.21%
$ 447,300 $ 6,269
May 30, 5 AM $ 0.0446
+0.99%
$ 446,151 $ 6,275
May 30, 4 AM $ 0.044
-1.32%
$ 439,726 $ 6,264
May 30, 3 AM $ 0.0446
-1.24%
$ 446,081 $ 7,560
May 30, 2 AM $ 0.0451
+0.98%
$ 450,632 $ 7,665
May 30, 1 AM $ 0.0447
+0.62%
$ 446,807 $ 7,573
May 30, 12 AM $ 0.0444
-0.06%
$ 443,790 $ 7,624
May 29, 11 PM $ 0.0443
-1.20%
$ 442,779 $ 7,624
May 29, 10 PM $ 0.0448
-0.88%
$ 448,135 $ 7,515
May 29, 9 PM $ 0.0453
-0.24%
$ 453,117 $ 7,438
May 29, 8 PM $ 0.0455
+2.55%
$ 455,194 $ 8,735
May 29, 7 PM $ 0.0445
+0.07%
$ 444,607 $ 9,144
May 29, 6 PM $ 0.0448
-0.52%
$ 448,223 $ 9,623
May 29, 5 PM $ 0.0452
-0.17%
$ 452,453 $ 9,702
May 29, 4 PM $ 0.0459
+0.55%
$ 459,185 $ 10,733
May 29, 3 PM $ 0.046
+12.76%
$ 460,085 $ 11,203
May 29, 2 PM $ 0.0404
-1.01%
$ 404,086 $ 11,493
May 29, 1 PM $ 0.0373
+0.00%
$ 373,086 $ 11,415
May 29, 12 PM $ 0.0376
-4.11%
$ 376,203 $ 11,471
May 29, 11 AM $ 0.0397
-0.40%
$ 397,378 $ 10,823
May 29, 10 AM $ 0.0399
+0.18%
$ 399,399 $ 11,006
May 29, 9 AM $ 0.04
+0.65%
$ 399,535 $ 11,385
May 29, 8 AM $ 0.0366
+0.00%
$ 365,596 $ 11,319
May 29, 7 AM $ 0.0364
-0.18%
$ 363,943 $ 9,794
May 29, 6 AM $ 0.0363
-0.13%
$ 363,191 $ 9,971
May 29, 4 AM $ 0.0391
-0.09%
$ 390,963 $ 8,863
May 29, 3 AM $ 0.0392
+0.02%
$ 392,265 $ 8,870
May 29, 2 AM $ 0.0393
+0.06%
$ 393,478 $ 8,839
May 29, 1 AM $ 0.0393
-0.62%
$ 392,909 $ 8,863
May 29, 12 AM $ 0.0397
+0.52%
$ 396,605 $ 8,859
May 28, 11 PM $ 0.0394
+0.18%
$ 394,345 $ 8,731
May 28, 10 PM $ 0.0393
-1.16%
$ 392,960 $ 8,754
May 28, 9 PM $ 0.0398
+8.62%
$ 397,593 $ 9,451
May 28, 8 PM $ 0.0367
-3.05%
$ 366,752 $ 8,565
May 28, 7 PM $ 0.0378
-3.25%
$ 377,803 $ 7,998
May 28, 6 PM $ 0.0391
+1.00%
$ 390,719 $ 7,485
May 28, 5 PM $ 0.0392
+5.58%
$ 392,459 $ 7,414
May 28, 4 PM $ 0.0368
-0.95%
$ 368,218 $ 6,473
May 28, 3 PM $ 0.0383
+12.74%
$ 383,495 $ 5,930