BUDDY BEAR Historical Data

BUDDY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0306
+0.04%
$ 306,413 $ 6,193
Oct 12, 12 PM $ 0.0307
+0.74%
$ 307,081 $ 7,322
Oct 12, 11 AM $ 0.0305
+1.31%
$ 304,834 $ 7,294
Oct 12, 10 AM $ 0.0302
+0.32%
$ 301,800 $ 7,159
Oct 12, 9 AM $ 0.03
+0.03%
$ 300,152 $ 7,191
Oct 12, 8 AM $ 0.0305
+0.39%
$ 304,846 $ 6,871
Oct 12, 7 AM $ 0.0304
+0.01%
$ 303,836 $ 7,123
Oct 12, 6 AM $ 0.0305
-5.73%
$ 304,688 $ 8,368
Oct 12, 5 AM $ 0.0323
+0.41%
$ 322,635 $ 5,054
Oct 12, 4 AM $ 0.0321
+0.42%
$ 321,281 $ 5,024
Oct 12, 3 AM $ 0.0319
+0.62%
$ 319,217 $ 5,104
Oct 12, 2 AM $ 0.032
+0.58%
$ 319,697 $ 5,050
Oct 12, 1 AM $ 0.0317
-6.69%
$ 316,617 $ 5,103
Oct 12, 12 AM $ 0.0339
-0.65%
$ 339,319 $ 5,136
Oct 11, 11 PM $ 0.0343
+2.62%
$ 342,627 $ 10,835
Oct 11, 10 PM $ 0.0334
+1.32%
$ 334,069 $ 11,072
Oct 11, 9 PM $ 0.0327
+2.07%
$ 327,270 $ 14,040
Oct 11, 8 PM $ 0.032
-2.08%
$ 320,167 $ 13,346
Oct 11, 7 PM $ 0.0331
-2.74%
$ 330,772 $ 13,749
Oct 11, 6 PM $ 0.034
+0.20%
$ 340,479 $ 14,572
Oct 11, 5 PM $ 0.0337
-0.31%
$ 337,397 $ 14,607
Oct 11, 4 PM $ 0.0343
+0.44%
$ 342,883 $ 14,347
Oct 11, 3 PM $ 0.0344
+1.21%
$ 344,026 $ 14,567
Oct 11, 2 PM $ 0.0339
+0.61%
$ 339,051 $ 15,335
Oct 11, 1 PM $ 0.0358
-5.64%
$ 357,746 $ 15,366
Oct 11, 12 PM $ 0.038
+0.60%
$ 379,993 $ 14,291
Oct 11, 11 AM $ 0.0377
+0.43%
$ 377,336 $ 14,682
Oct 11, 10 AM $ 0.0378
+0.13%
$ 378,095 $ 14,604
Oct 11, 9 AM $ 0.0378
+2.88%
$ 377,502 $ 14,565
Oct 11, 8 AM $ 0.0363
+3.24%
$ 363,107 $ 14,810
Oct 11, 7 AM $ 0.0354
-8.17%
$ 353,777 $ 14,195
Oct 11, 6 AM $ 0.0383
+2.94%
$ 382,888 $ 13,112
Oct 11, 5 AM $ 0.0372
-0.75%
$ 371,510 $ 13,113
Oct 11, 4 AM $ 0.0376
+0.98%
$ 376,238 $ 13,569
Oct 11, 3 AM $ 0.0377
-2.73%
$ 377,368 $ 13,309
Oct 11, 2 AM $ 0.0385
+3.92%
$ 384,584 $ 13,751
Oct 11, 1 AM $ 0.037
-0.08%
$ 370,500 $ 13,254
Oct 11, 12 AM $ 0.0383
+17.97%
$ 382,645 $ 13,108
Oct 10, 11 PM $ 0.0317
+11.03%
$ 317,206 $ 6,906
Oct 10, 10 PM $ 0.03
+4.59%
$ 300,447 $ 6,328
Oct 10, 9 PM $ 0.0222
-42.11%
$ 222,266 $ 3,563
Oct 10, 8 PM $ 0.0385
+0.12%
$ 385,185 $ 2,840
Oct 10, 7 PM $ 0.0383
-3.87%
$ 383,254 $ 2,774
Oct 10, 6 PM $ 0.0398
-0.34%
$ 397,812 $ 2,443
Oct 10, 5 PM $ 0.0402
+1.09%
$ 401,863 $ 2,526
Oct 10, 4 PM $ 0.0402
+1.32%
$ 401,900 $ 2,512
Oct 10, 3 PM $ 0.0405
-6.00%
$ 405,443 $ 2,345
Oct 10, 2 PM $ 0.0431
-0.66%
$ 431,008 $ 1,866
Oct 10, 1 PM $ 0.0433
+0.41%
$ 432,711 $ 1,825
Oct 10, 12 PM $ 0.0431
-2.00%
$ 431,198 $ 1,822