BUDDY BEAR Historical Data

BUDDY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0433
+0.41%
$ 432,711 $ 1,825
Oct 10, 12 PM $ 0.0431
-2.00%
$ 431,198 $ 1,822
Oct 10, 11 AM $ 0.044
+0.33%
$ 439,894 $ 1,538
Oct 10, 10 AM $ 0.0438
-0.11%
$ 438,017 $ 1,620
Oct 10, 9 AM $ 0.0439
+3.35%
$ 439,105 $ 1,611
Oct 10, 8 AM $ 0.0425
-0.87%
$ 425,474 $ 1,816
Oct 10, 7 AM $ 0.0429
-0.66%
$ 428,898 $ 1,657
Oct 10, 6 AM $ 0.0432
-0.40%
$ 432,414 $ 1,667
Oct 10, 5 AM $ 0.0434
+3.02%
$ 433,984 $ 1,902
Oct 10, 4 AM $ 0.0422
-0.50%
$ 421,824 $ 3,767
Oct 10, 3 AM $ 0.0423
+0.92%
$ 422,572 $ 6,106
Oct 10, 2 AM $ 0.0419
-0.16%
$ 418,989 $ 6,199
Oct 10, 1 AM $ 0.0421
+0.20%
$ 420,650 $ 6,285
Oct 10, 12 AM $ 0.042
+0.05%
$ 420,187 $ 6,287
Oct 9, 11 PM $ 0.0419
-0.10%
$ 419,214 $ 6,298
Oct 9, 10 PM $ 0.0419
+0.40%
$ 418,714 $ 6,525
Oct 9, 9 PM $ 0.0415
-0.14%
$ 415,282 $ 6,484
Oct 9, 8 PM $ 0.0416
+0.12%
$ 415,829 $ 6,517
Oct 9, 7 PM $ 0.0416
+0.65%
$ 416,186 $ 6,509
Oct 9, 6 PM $ 0.0414
-0.31%
$ 414,046 $ 6,480
Oct 9, 5 PM $ 0.0414
+0.65%
$ 414,345 $ 6,574
Oct 9, 4 PM $ 0.041
-0.40%
$ 410,481 $ 6,465
Oct 9, 3 PM $ 0.041
-2.00%
$ 410,032 $ 6,814
Oct 9, 2 PM $ 0.042
-0.77%
$ 419,734 $ 6,379
Oct 9, 1 PM $ 0.0424
-0.39%
$ 423,836 $ 6,449
Oct 9, 12 PM $ 0.0424
+0.35%
$ 424,201 $ 6,520
Oct 9, 11 AM $ 0.0421
-0.85%
$ 421,242 $ 6,522
Oct 9, 10 AM $ 0.0423
-0.07%
$ 423,475 $ 6,410
Oct 9, 9 AM $ 0.0437
+0.30%
$ 437,039 $ 6,394
Oct 9, 8 AM $ 0.0436
-0.68%
$ 436,219 $ 6,677
Oct 9, 7 AM $ 0.044
-0.44%
$ 439,923 $ 6,730
Oct 9, 6 AM $ 0.0442
-0.71%
$ 442,496 $ 6,771
Oct 9, 3 AM $ 0.0433
-1.13%
$ 432,608 $ 2,147
Oct 9, 2 AM $ 0.044
+0.00%
$ 440,249 $ 1,924
Oct 9, 1 AM $ 0.044
-0.17%
$ 440,350 $ 1,855
Oct 9, 12 AM $ 0.0442
+0.15%
$ 441,587 $ 1,872
Oct 8, 11 PM $ 0.0442
+1.51%
$ 441,596 $ 2,327
Oct 8, 10 PM $ 0.0435
+0.26%
$ 434,756 $ 3,184
Oct 8, 9 PM $ 0.0433
-0.45%
$ 433,016 $ 3,204
Oct 8, 8 PM $ 0.0436
+0.06%
$ 435,986 $ 5,628
Oct 8, 7 PM $ 0.0436
+0.30%
$ 435,791 $ 5,638
Oct 8, 6 PM $ 0.0435
-0.72%
$ 434,694 $ 5,629
Oct 8, 5 PM $ 0.0439
+1.38%
$ 439,245 $ 6,082
Oct 8, 4 PM $ 0.0445
+0.45%
$ 444,950 $ 6,022
Oct 8, 3 PM $ 0.0443
+0.00%
$ 443,034 $ 8,978
Oct 8, 2 PM $ 0.0446
+0.75%
$ 445,893 $ 9,050
Oct 8, 1 PM $ 0.0445
-0.17%
$ 444,698 $ 9,140
Oct 8, 12 PM $ 0.0445
-0.54%
$ 445,264 $ 9,936
Oct 8, 11 AM $ 0.0448
-0.33%
$ 447,834 $ 9,971
Oct 8, 10 AM $ 0.0449
+0.09%
$ 448,530 $ 10,008