BUDDY BEAR Historical Data

BUDDY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0449
+0.09%
$ 448,530 $ 10,008
Oct 8, 9 AM $ 0.0442
-0.56%
$ 441,861 $ 10,128
Oct 8, 8 AM $ 0.0429
-1.78%
$ 429,345 $ 9,955
Oct 8, 7 AM $ 0.0438
+0.13%
$ 437,690 $ 9,365
Oct 8, 6 AM $ 0.0437
+0.29%
$ 436,837 $ 9,365
Oct 8, 5 AM $ 0.044
-0.58%
$ 440,244 $ 9,332
Oct 8, 4 AM $ 0.0444
+0.42%
$ 443,510 $ 9,527
Oct 8, 3 AM $ 0.0443
-0.58%
$ 442,549 $ 9,392
Oct 8, 2 AM $ 0.0447
-0.11%
$ 446,795 $ 9,466
Oct 8, 1 AM $ 0.0447
+0.09%
$ 447,014 $ 9,512
Oct 8, 12 AM $ 0.0443
-2.61%
$ 442,614 $ 9,700
Oct 7, 11 PM $ 0.0463
+2.56%
$ 463,049 $ 9,403
Oct 7, 8 PM $ 0.0474
+0.57%
$ 473,878 $ 6,341
Oct 7, 7 PM $ 0.0471
-0.04%
$ 471,302 $ 6,393
Oct 7, 6 PM $ 0.0459
-0.54%
$ 458,679 $ 6,455
Oct 7, 5 PM $ 0.046
-0.06%
$ 460,456 $ 5,933
Oct 7, 4 PM $ 0.0461
-0.53%
$ 461,379 $ 5,975
Oct 7, 3 PM $ 0.0474
-0.50%
$ 474,357 $ 3,029
Oct 7, 2 PM $ 0.0476
-1.38%
$ 476,161 $ 2,961
Oct 7, 1 PM $ 0.0488
+2.36%
$ 488,128 $ 2,913
Oct 7, 12 PM $ 0.0478
-1.18%
$ 477,904 $ 2,227
Oct 7, 11 AM $ 0.0483
-0.64%
$ 483,466 $ 3,218
Oct 7, 10 AM $ 0.0486
+0.69%
$ 485,601 $ 3,376
Oct 7, 9 AM $ 0.0484
+0.22%
$ 483,529 $ 3,234
Oct 7, 8 AM $ 0.0481
-0.63%
$ 481,065 $ 3,236
Oct 7, 7 AM $ 0.0486
+0.49%
$ 486,343 $ 3,211
Oct 7, 6 AM $ 0.0485
-0.48%
$ 485,039 $ 3,290
Oct 7, 5 AM $ 0.0498
+0.15%
$ 497,750 $ 3,314
Oct 7, 4 AM $ 0.0496
-0.15%
$ 495,654 $ 2,943
Oct 7, 3 AM $ 0.0496
+0.07%
$ 495,749 $ 2,990
Oct 7, 2 AM $ 0.0497
-0.15%
$ 496,562 $ 2,984
Oct 7, 1 AM $ 0.0497
-0.21%
$ 497,075 $ 3,117
Oct 7, 12 AM $ 0.0499
-0.18%
$ 499,187 $ 2,951
Oct 6, 11 PM $ 0.05
-1.51%
$ 499,614 $ 2,743
Oct 6, 10 PM $ 0.0509
+0.52%
$ 508,529 $ 2,547
Oct 6, 9 PM $ 0.0505
-0.58%
$ 505,205 $ 2,885
Oct 6, 8 PM $ 0.0514
+0.10%
$ 514,377 $ 2,796
Oct 6, 7 PM $ 0.0515
+1.01%
$ 514,951 $ 2,640
Oct 6, 6 PM $ 0.051
+0.08%
$ 509,861 $ 2,591
Oct 6, 5 PM $ 0.051
+0.48%
$ 510,267 $ 2,652
Oct 6, 4 PM $ 0.0507
+2.03%
$ 507,182 $ 2,650
Oct 6, 3 PM $ 0.0497
+0.27%
$ 496,779 $ 2,262
Oct 6, 2 PM $ 0.0495
+0.41%
$ 495,223 $ 3,604
Oct 6, 1 PM $ 0.0493
+0.38%
$ 493,215 $ 3,569
Oct 6, 12 PM $ 0.0493
+4.08%
$ 492,855 $ 3,574
Oct 6, 11 AM $ 0.0475
-0.61%
$ 474,835 $ 2,715
Oct 6, 10 AM $ 0.0478
+0.12%
$ 477,715 $ 2,945
Oct 6, 9 AM $ 0.0476
-0.42%
$ 475,608 $ 3,354
Oct 6, 8 AM $ 0.0478
+0.45%
$ 477,750 $ 3,410
Oct 6, 7 AM $ 0.0476
-0.39%
$ 476,127 $ 3,396