BUDDY BEAR Historical Data

BUDDY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0476
-0.39%
$ 476,127 $ 3,396
Oct 6, 6 AM $ 0.0479
+0.77%
$ 478,786 $ 3,324
Oct 6, 5 AM $ 0.0475
+0.09%
$ 474,543 $ 3,304
Oct 6, 4 AM $ 0.0475
+0.24%
$ 474,736 $ 3,454
Oct 6, 3 AM $ 0.0474
-0.08%
$ 474,379 $ 3,412
Oct 6, 2 AM $ 0.0471
-0.52%
$ 470,924 $ 3,420
Oct 6, 1 AM $ 0.0474
+0.50%
$ 474,490 $ 3,295
Oct 6, 12 AM $ 0.0473
+0.28%
$ 472,534 $ 3,346
Oct 5, 11 PM $ 0.0472
-0.04%
$ 471,945 $ 3,345
Oct 5, 10 PM $ 0.0472
-2.77%
$ 472,308 $ 3,351
Oct 5, 9 PM $ 0.0485
-0.04%
$ 485,215 $ 2,944
Oct 5, 8 PM $ 0.0485
+0.23%
$ 484,817 $ 3,229
Oct 5, 7 PM $ 0.0485
-2.47%
$ 485,174 $ 3,224
Oct 5, 6 PM $ 0.0497
-0.26%
$ 497,067 $ 3,178
Oct 5, 5 PM $ 0.0499
+0.05%
$ 498,692 $ 3,109
Oct 5, 4 PM $ 0.05
+0.00%
$ 499,867 $ 3,146
Oct 5, 3 PM $ 0.0476
-4.06%
$ 476,172 $ 2,791
Oct 5, 2 PM $ 0.0498
-0.42%
$ 498,380 $ 2,293
Oct 5, 1 PM $ 0.05
+0.23%
$ 499,853 $ 2,626
Oct 5, 12 PM $ 0.0499
-0.49%
$ 499,316 $ 3,272
Oct 5, 11 AM $ 0.0511
-2.66%
$ 510,921 $ 5,538
Oct 5, 10 AM $ 0.0523
-0.99%
$ 522,959 $ 4,905
Oct 5, 9 AM $ 0.053
-0.51%
$ 529,831 $ 4,964
Oct 5, 8 AM $ 0.0531
-0.19%
$ 531,462 $ 5,677
Oct 5, 7 AM $ 0.0531
+0.52%
$ 530,934 $ 5,775
Oct 5, 6 AM $ 0.0528
+0.00%
$ 528,446 $ 7,136
Oct 5, 5 AM $ 0.0528
+0.80%
$ 528,333 $ 7,295
Oct 5, 4 AM $ 0.0522
-0.14%
$ 522,433 $ 7,203
Oct 5, 3 AM $ 0.0524
+0.06%
$ 524,186 $ 7,189
Oct 5, 2 AM $ 0.0523
+0.76%
$ 523,211 $ 7,305
Oct 5, 1 AM $ 0.0518
+0.46%
$ 518,401 $ 7,241
Oct 5, 12 AM $ 0.0519
+0.15%
$ 518,803 $ 7,384
Oct 4, 11 PM $ 0.0518
-0.09%
$ 517,576 $ 7,412
Oct 4, 10 PM $ 0.0518
+0.13%
$ 517,964 $ 7,422
Oct 4, 9 PM $ 0.0518
+4.08%
$ 518,275 $ 7,531
Oct 4, 8 PM $ 0.0499
+0.39%
$ 498,607 $ 7,471
Oct 4, 7 PM $ 0.0497
+0.22%
$ 496,729 $ 7,540
Oct 4, 6 PM $ 0.0496
+0.23%
$ 496,192 $ 7,514
Oct 4, 5 PM $ 0.0497
-0.29%
$ 497,356 $ 7,505
Oct 4, 4 PM $ 0.0499
+2.50%
$ 498,792 $ 7,765
Oct 4, 3 PM $ 0.0485
-0.15%
$ 485,305 $ 7,372
Oct 4, 1 PM $ 0.0455
+0.23%
$ 454,716 $ 6,876
Oct 4, 12 PM $ 0.0509
+0.00%
$ 509,498 $ 4,947
Oct 4, 11 AM $ 0.0509
-0.25%
$ 509,338 $ 5,153
Oct 4, 10 AM $ 0.0512
+0.82%
$ 512,295 $ 5,315
Oct 4, 9 AM $ 0.051
+0.85%
$ 509,511 $ 6,129
Oct 4, 7 AM $ 0.0514
-0.87%
$ 514,245 $ 5,098
Oct 4, 6 AM $ 0.0518
-0.48%
$ 518,359 $ 4,800
Oct 4, 5 AM $ 0.0521
+0.03%
$ 521,464 $ 4,911
Oct 4, 4 AM $ 0.0521
-0.35%
$ 520,508 $ 5,658