BUDDY BEAR Historical Data

BUDDY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0521
+0.03%
$ 521,464 $ 4,911
Oct 4, 4 AM $ 0.0521
-0.35%
$ 520,508 $ 5,658
Oct 4, 3 AM $ 0.0523
-0.92%
$ 522,621 $ 5,669
Oct 4, 2 AM $ 0.0527
-0.05%
$ 527,141 $ 5,663
Oct 4, 1 AM $ 0.0529
-0.85%
$ 528,632 $ 5,901
Oct 4, 12 AM $ 0.0533
-0.27%
$ 533,282 $ 5,869
Oct 3, 11 PM $ 0.0535
-0.22%
$ 535,207 $ 5,887
Oct 3, 10 PM $ 0.0537
+0.94%
$ 537,291 $ 5,923
Oct 3, 9 PM $ 0.0529
-0.31%
$ 528,594 $ 5,816
Oct 3, 8 PM $ 0.053
-0.08%
$ 529,526 $ 5,592
Oct 3, 7 PM $ 0.0533
+0.24%
$ 533,346 $ 5,639
Oct 3, 6 PM $ 0.0531
+0.48%
$ 530,891 $ 6,479
Oct 3, 5 PM $ 0.0529
-2.87%
$ 529,173 $ 7,193
Oct 3, 4 PM $ 0.0543
+0.85%
$ 543,417 $ 9,742
Oct 3, 3 PM $ 0.0537
+1.11%
$ 537,311 $ 10,331
Oct 3, 2 PM $ 0.0531
+2.87%
$ 530,750 $ 10,326
Oct 3, 1 PM $ 0.0516
+0.83%
$ 515,988 $ 10,927
Oct 3, 12 PM $ 0.0518
+0.00%
$ 517,826 $ 11,578
Oct 3, 10 AM $ 0.0494
+0.10%
$ 494,296 $ 10,901
Oct 3, 9 AM $ 0.0496
+2.80%
$ 496,272 $ 10,121
Oct 3, 8 AM $ 0.0481
+0.29%
$ 481,495 $ 9,518
Oct 3, 7 AM $ 0.0478
-0.28%
$ 478,389 $ 9,438
Oct 3, 6 AM $ 0.0473
-3.31%
$ 473,036 $ 9,327
Oct 3, 5 AM $ 0.049
+0.45%
$ 489,664 $ 9,217
Oct 3, 4 AM $ 0.0488
-0.03%
$ 487,851 $ 9,186
Oct 3, 3 AM $ 0.0488
+0.09%
$ 488,302 $ 9,195
Oct 3, 2 AM $ 0.0477
-1.64%
$ 477,465 $ 9,154
Oct 3, 1 AM $ 0.0487
-0.25%
$ 486,630 $ 8,488
Oct 3, 12 AM $ 0.0489
-0.75%
$ 488,859 $ 8,599
Oct 2, 11 PM $ 0.0493
-0.26%
$ 492,508 $ 8,682
Oct 2, 10 PM $ 0.0494
+0.14%
$ 493,546 $ 12,426
Oct 2, 9 PM $ 0.0492
+0.05%
$ 492,148 $ 12,874
Oct 2, 8 PM $ 0.049
-0.54%
$ 490,111 $ 12,905
Oct 2, 7 PM $ 0.0492
+0.00%
$ 492,001 $ 14,267
Oct 2, 6 PM $ 0.0472
+0.13%
$ 472,217 $ 13,925
Oct 2, 5 PM $ 0.0476
+7.27%
$ 476,042 $ 15,296
Oct 2, 4 PM $ 0.0493
+3.43%
$ 493,440 $ 14,154
Oct 2, 3 PM $ 0.048
-0.41%
$ 480,399 $ 12,658
Oct 2, 2 PM $ 0.0485
+0.18%
$ 484,818 $ 12,448
Oct 2, 1 PM $ 0.0485
-1.03%
$ 484,741 $ 11,431
Oct 2, 12 PM $ 0.0488
+0.01%
$ 488,237 $ 10,787
Oct 2, 11 AM $ 0.0488
-0.95%
$ 487,973 $ 10,970
Oct 2, 10 AM $ 0.0491
+0.25%
$ 490,858 $ 11,375
Oct 2, 9 AM $ 0.0493
-0.09%
$ 493,440 $ 11,344
Oct 2, 8 AM $ 0.0493
+0.16%
$ 493,434 $ 11,354
Oct 2, 7 AM $ 0.0493
-0.60%
$ 492,649 $ 11,415
Oct 2, 6 AM $ 0.0494
-1.92%
$ 493,811 $ 11,489
Oct 2, 5 AM $ 0.0504
+0.47%
$ 504,390 $ 11,080
Oct 1, 11 PM $ 0.0427
+0.00%
$ 427,378 $ 10,401
Oct 1, 8 PM $ 0.0469
+0.00%
$ 469,079 $ 7,463