BUDDY BEAR Historical Data

BUDDY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0469
+0.00%
$ 469,079 $ 7,463
Oct 1, 6 PM $ 0.0506
+10.19%
$ 506,327 $ 6,855
Oct 1, 5 PM $ 0.046
-0.71%
$ 460,194 $ 4,947
Oct 1, 4 PM $ 0.0464
+0.54%
$ 464,238 $ 4,708
Oct 1, 3 PM $ 0.0461
+0.02%
$ 460,986 $ 5,610
Oct 1, 2 PM $ 0.0461
+0.29%
$ 460,687 $ 6,647
Oct 1, 1 PM $ 0.0465
+0.35%
$ 464,526 $ 8,046
Oct 1, 12 PM $ 0.0464
+1.59%
$ 463,831 $ 9,682
Oct 1, 11 AM $ 0.0457
-1.57%
$ 456,644 $ 9,525
Oct 1, 10 AM $ 0.0463
-0.97%
$ 463,366 $ 9,246
Oct 1, 9 AM $ 0.0467
+1.37%
$ 466,626 $ 9,220
Oct 1, 8 AM $ 0.0455
+0.47%
$ 454,518 $ 9,129
Oct 1, 7 AM $ 0.0451
+0.27%
$ 450,853 $ 9,029
Oct 1, 6 AM $ 0.045
-0.41%
$ 449,501 $ 8,962
Oct 1, 5 AM $ 0.0451
-0.60%
$ 451,388 $ 8,914
Oct 1, 4 AM $ 0.0454
+1.25%
$ 454,455 $ 8,851
Oct 1, 3 AM $ 0.0451
-0.46%
$ 450,826 $ 8,766
Oct 1, 2 AM $ 0.0428
+0.00%
$ 428,211 $ 9,858
Oct 1, 1 AM $ 0.0428
-0.14%
$ 427,779 $ 8,937
Oct 1, 12 AM $ 0.0429
-0.51%
$ 429,263 $ 8,941
Download