BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0531
+4.20%
$ 531,183 $ 5,023
Aug 13, 7 PM $ 0.051
-8.49%
$ 509,525 $ 4,567
Aug 13, 6 PM $ 0.0556
+0.10%
$ 556,406 $ 2,352
Aug 13, 5 PM $ 0.0554
+0.29%
$ 554,144 $ 2,342
Aug 13, 4 PM $ 0.0552
-0.48%
$ 552,010 $ 2,261
Aug 13, 3 PM $ 0.0556
+0.16%
$ 555,861 $ 2,276
Aug 13, 2 PM $ 0.0554
+0.89%
$ 554,470 $ 2,253
Aug 13, 1 PM $ 0.0549
-0.74%
$ 548,975 $ 2,252
Aug 13, 12 PM $ 0.0553
+0.46%
$ 552,633 $ 2,670
Aug 13, 11 AM $ 0.0549
+1.11%
$ 549,233 $ 2,771
Aug 13, 10 AM $ 0.0545
-2.18%
$ 544,906 $ 2,739
Aug 13, 9 AM $ 0.0548
-6.54%
$ 548,176 $ 1,975
Aug 13, 8 AM $ 0.0587
-0.01%
$ 586,623 $ 1,027
Aug 13, 7 AM $ 0.0587
-0.23%
$ 586,630 $ 3,264
Aug 13, 6 AM $ 0.0588
+0.41%
$ 588,026 $ 3,346
Aug 13, 5 AM $ 0.0586
+0.23%
$ 585,570 $ 3,332
Aug 13, 4 AM $ 0.0585
+0.03%
$ 584,808 $ 3,248
Aug 13, 3 AM $ 0.0584
-0.55%
$ 583,612 $ 3,208
Aug 13, 2 AM $ 0.0586
-0.08%
$ 586,315 $ 3,223
Aug 13, 1 AM $ 0.0588
-0.13%
$ 587,560 $ 3,230
Aug 13, 12 AM $ 0.0589
+0.01%
$ 588,502 $ 3,302
Aug 12, 11 PM $ 0.0588
-0.31%
$ 587,653 $ 3,297
Aug 12, 10 PM $ 0.059
+0.30%
$ 589,801 $ 3,309
Aug 12, 9 PM $ 0.0591
+0.28%
$ 590,741 $ 3,315
Aug 12, 8 PM $ 0.0589
+2.08%
$ 588,707 $ 3,302
Aug 12, 7 PM $ 0.0577
+0.04%
$ 576,755 $ 4,121
Aug 12, 6 PM $ 0.0576
+0.07%
$ 576,271 $ 4,146
Aug 12, 5 PM $ 0.0575
-0.37%
$ 574,929 $ 5,065
Aug 12, 4 PM $ 0.0577
-0.54%
$ 577,317 $ 5,090
Aug 12, 3 PM $ 0.058
+0.82%
$ 579,681 $ 5,110
Aug 12, 2 PM $ 0.0574
+0.10%
$ 574,239 $ 5,115
Aug 12, 1 PM $ 0.0575
-2.20%
$ 575,050 $ 5,157
Aug 12, 12 PM $ 0.0588
+0.11%
$ 588,404 $ 4,917
Aug 12, 11 AM $ 0.0578
-0.32%
$ 578,197 $ 4,682
Aug 12, 10 AM $ 0.0579
+0.03%
$ 579,417 $ 4,665
Aug 12, 9 AM $ 0.0579
+0.27%
$ 579,102 $ 4,663
Aug 12, 8 AM $ 0.0578
-5.58%
$ 578,234 $ 4,609
Aug 12, 7 AM $ 0.0635
+1.85%
$ 634,618 $ 2,660
Aug 12, 6 AM $ 0.0618
-0.42%
$ 617,754 $ 2,383
Aug 12, 5 AM $ 0.062
+0.13%
$ 620,336 $ 2,516
Aug 12, 4 AM $ 0.062
-0.76%
$ 620,291 $ 2,554
Aug 12, 3 AM $ 0.0621
+1.76%
$ 621,197 $ 2,558
Aug 12, 2 AM $ 0.061
-0.07%
$ 609,500 $ 2,510
Aug 12, 1 AM $ 0.0609
+0.44%
$ 609,448 $ 2,510
Aug 12, 12 AM $ 0.0607
-0.10%
$ 606,669 $ 2,501
Aug 11, 11 PM $ 0.0607
+0.44%
$ 607,056 $ 2,503
Aug 11, 10 PM $ 0.0605
-0.09%
$ 604,861 $ 2,539
Aug 11, 9 PM $ 0.0603
-0.31%
$ 603,202 $ 2,624
Aug 11, 8 PM $ 0.0605
-0.12%
$ 604,980 $ 2,676
Aug 11, 7 PM $ 0.0591
+0.51%
$ 590,750 $ 2,515
Download