Unique One Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00877
-0.48%
$ 31,350 $ 17
Jan 4, 2025 $ 0.00882
+16.29%
$ 31,529 $ 31
Jan 2, 2025 $ 0.00719
+1.67%
$ -- $ 111
Jan 1, 2025 $ 0.00706
-1.60%
$ 25,245 $ 109
Dec 31, 2024 $ 0.00716
-0.91%
$ 25,605 $ 5
Dec 30, 2024 $ 0.00722
+0.00%
$ -- $ 10
Dec 29, 2024 $ 0.00718
+0.00%
$ 25,666 $ 10
Dec 22, 2024 $ 0.0071
-0.04%
$ 25,364 $ 2
Dec 20, 2024 $ 0.00766
+1.69%
$ 27,377 $ 223
Dec 13, 2024 $ 0.0103
-0.70%
$ -- $ 3
Dec 12, 2024 $ 0.0104
+1.62%
$ 37,145 $ 3
Dec 11, 2024 $ 0.00987
+1.20%
$ -- $ 94
Dec 10, 2024 $ 0.00975
-0.62%
$ 34,848 $ 93
Dec 7, 2024 $ 0.0108
-0.68%
$ -- $ 20
Dec 6, 2024 $ 0.0109
+8.10%
$ 39,006 $ 21
Dec 5, 2024 $ 0.0101
-3.20%
$ 36,259 $ 1,731
Dec 3, 2024 $ 0.00983
+0.35%
$ 35,148 $ 837
Dec 2, 2024 $ 0.0102
-3.09%
$ -- $ 38
Dec 1, 2024 $ 0.0105
-0.74%
$ 37,731 $ 40
Nov 29, 2024 $ 0.0102
+0.79%
$ 36,409 $ 16
Nov 25, 2024 $ 0.0107
+4.72%
$ -- $ 209
Nov 24, 2024 $ 0.0104
+1.92%
$ 37,123 $ 991
Nov 21, 2024 $ 0.0101
+1.17%
$ -- $ 26
Nov 20, 2024 $ 0.00999
-1.77%
$ 35,711 $ 26
Nov 19, 2024 $ 0.0102
-4.47%
$ 36,410 $ 40
Nov 18, 2024 $ 0.0108
-0.30%
$ 38,479 $ 330
Nov 17, 2024 $ 0.0108
-2.90%
$ 38,510 $ 27
Nov 16, 2024 $ 0.011
-3.00%
$ 39,274 $ 62
Nov 15, 2024 $ 0.0111
-11.78%
$ 39,751 $ 1,850
Nov 14, 2024 $ 0.0126
+49.01%
$ 44,994 $ 8,253
Nov 13, 2024 $ 0.00834
-2.30%
$ 29,788 $ 70
Nov 9, 2024 $ 0.00812
+2.64%
$ -- $ 5
Nov 8, 2024 $ 0.0079
+1.86%
$ 28,216 $ 5
Nov 7, 2024 $ 0.00774
+2.68%
$ 27,679 $ 206
Nov 6, 2024 $ 0.00748
+8.75%
$ -- $ 12
Nov 5, 2024 $ 0.00688
-1.31%
$ 24,589 $ 25
Nov 4, 2024 $ 0.00693
-0.80%
$ -- $ 69
Nov 3, 2024 $ 0.00699
-1.80%
$ 24,991 $ 69
Nov 2, 2024 $ 0.00712
+3.34%
$ 25,435 $ 135
Nov 1, 2024 $ 0.00689
-3.02%
$ 24,626 $ 114
Oct 31, 2024 $ 0.00704
-2.59%
$ 25,177 $ 1,498
Oct 30, 2024 $ 0.00633
+1.44%
$ 22,605 $ 639
Oct 29, 2024 $ 0.00623
-1.97%
$ 22,282 $ 824
Oct 28, 2024 $ 0.00641
+7.36%
$ 22,892 $ 343
Oct 20, 2024 $ 0.00724
+0.60%
$ 25,886 $ 50
Oct 17, 2024 $ 0.00718
+0.64%
$ -- $ 7
Oct 16, 2024 $ 0.00714
+0.38%
$ 25,500 $ 7
Oct 15, 2024 $ 0.0071
+1.13%
$ 25,382 $ 5
Oct 14, 2024 $ 0.00717
+7.13%
$ 25,633 $ 1
Oct 13, 2024 $ 0.00669
-1.32%
$ 23,909 $ 16
Download