Unique One Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00877
+22.20%
$ -- $ 268
Dec 2024 $ 0.00722
-32.00%
$ 25,605 $ 3,125
Nov 2024 $ 0.0102
+43.39%
$ -- $ 12,540
Oct 2024 $ 0.00633
-12.35%
$ 25,177 $ 2,084
Aug 2024 $ 0.0163
+0.58%
$ -- $ 9,680
Jul 2024 $ 0.0858
-9.72%
$ -- $ 5.33 million
Jun 2024 $ 0.0948
-21.20%
$ 338,971 $ 32.06 million
May 2024 $ 0.12
+14.50%
$ 430,138 $ 72.3 million
Apr 2024 $ 0.105
-44.89%
$ 375,848 $ 71.33 million
Mar 2024 $ 0.191
+36.60%
$ 682,211 $ 159.07 million
Feb 2024 $ 0.139
+36.10%
$ 495,794 $ 118.92 million
Jan 2024 $ 0.102
-13.71%
$ 364,292 $ 75.83 million
Dec 2023 $ 0.118
-9.81%
$ 420,771 $ 202.96 million
Nov 2023 $ 0.13
+117.53%
$ 465,188 $ 159.05 million
Oct 2023 $ 0.0598
-4.20%
$ 213,775 $ 33.37 million
Sep 2023 $ 0.0622
+5.76%
$ 222,393 $ 11.86 million
Aug 2023 $ 0.0589
-19.87%
$ 210,474 $ 16.01 million
Jul 2023 $ 0.0734
+7.26%
$ 262,477 $ 26.92 million
Jun 2023 $ 0.0687
-24.50%
$ 245,570 $ 19.97 million
May 2023 $ 0.091
-21.18%
$ 325,118 $ 104.55 million
Apr 2023 $ 0.116
-2.51%
$ 412,997 $ 41.3 million
Mar 2023 $ 0.118
-24.05%
$ 421,806 $ 51.92 million
Feb 2023 $ 0.156
+4.93%
$ 557,605 $ 109.9 million
Jan 2023 $ 0.149
+48.46%
$ 534,194 $ 63.39 million
Dec 2022 $ 0.101
-19.64%
$ 360,298 $ 67.34 million
Nov 2022 $ 0.125
-17.52%
$ 446,019 $ 94.33 million
Oct 2022 $ 0.151
+5.02%
$ 540,850 $ 11.12 million
Download