Unique One Historical Data

RARE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0612
+0.19%
$ 218,768 $ 195,350
Jun 11, 2023 $ 0.061
-3.11%
$ 217,893 $ 317,860
Jun 10, 2023 $ 0.0631
-13.88%
$ 225,621 $ 861,797
Jun 9, 2023 $ 0.0732
-2.57%
$ 261,494 $ 740,738
Jun 8, 2023 $ 0.075
+2.95%
$ 267,959 $ 534,977
Jun 7, 2023 $ 0.0731
-11.78%
$ 261,155 $ 1.23 million
Jun 6, 2023 $ 0.0828
+2.26%
$ 295,966 $ 592,655
Jun 5, 2023 $ 0.0814
-13.44%
$ 291,061 $ 717,037
Jun 4, 2023 $ 0.0936
+0.75%
$ 334,493 $ 508,317
Jun 3, 2023 $ 0.0931
+0.53%
$ 332,704 $ 405,924
Jun 2, 2023 $ 0.0926
+0.99%
$ 330,787 $ 304,114
Jun 1, 2023 $ 0.0917
+0.75%
$ 327,688 $ 673,039
May 31, 2023 $ 0.091
-2.23%
$ 325,118 $ 648,670
May 30, 2023 $ 0.093
-1.42%
$ 332,402 $ 355,712
May 29, 2023 $ 0.0952
-1.22%
$ 340,222 $ 396,398
May 28, 2023 $ 0.0957
-0.14%
$ 341,911 $ 462,335
May 27, 2023 $ 0.0966
+0.09%
$ 345,094 $ 533,934
May 26, 2023 $ 0.0966
-0.03%
$ 345,395 $ 2.22 million
May 25, 2023 $ 0.0961
+3.75%
$ 343,277 $ 4.38 million
May 24, 2023 $ 0.0928
-4.90%
$ 331,801 $ 779,595
May 23, 2023 $ 0.0977
+0.22%
$ 349,002 $ 402,709
May 22, 2023 $ 0.0971
-1.98%
$ 347,028 $ 1.02 million
May 21, 2023 $ 0.0988
-6.22%
$ 352,983 $ 870,828
May 20, 2023 $ 0.105
+5.52%
$ 376,536 $ 1.72 million
May 19, 2023 $ 0.0996
+0.37%
$ 355,875 $ 402,068
May 18, 2023 $ 0.0988
-1.84%
$ 353,184 $ 720,012
May 17, 2023 $ 0.1
+0.28%
$ 357,718 $ 50.44 million
May 16, 2023 $ 0.1
+2.16%
$ 357,591 $ 759,135
May 15, 2023 $ 0.0983
-2.27%
$ 351,342 $ 643,330
May 14, 2023 $ 0.101
-0.50%
$ 359,988 $ 639,233
May 13, 2023 $ 0.101
+0.64%
$ 361,804 $ 457,008
May 12, 2023 $ 0.101
-0.86%
$ 360,084 $ 782,201
May 11, 2023 $ 0.101
-5.15%
$ 361,824 $ 1.51 million
May 10, 2023 $ 0.107
+2.94%
$ 380,864 $ 1.06 million
May 9, 2023 $ 0.103
+1.65%
$ 369,260 $ 1.5 million
May 8, 2023 $ 0.102
-8.89%
$ 363,625 $ 1.98 million
May 7, 2023 $ 0.112
-1.12%
$ 399,919 $ 1.92 million
May 6, 2023 $ 0.113
-4.50%
$ 404,045 $ 2.3 million
May 5, 2023 $ 0.118
+5.25%
$ 420,651 $ 6.66 million
May 4, 2023 $ 0.113
-1.69%
$ 403,129 $ 1.23 million
May 3, 2023 $ 0.115
+0.73%
$ 411,037 $ 2.53 million
May 2, 2023 $ 0.114
+4.22%
$ 407,753 $ 14.6 million
May 1, 2023 $ 0.109
-5.68%
$ 389,062 $ 609,314
Apr 30, 2023 $ 0.116
-1.39%
$ 412,997 $ 540,715
Apr 29, 2023 $ 0.118
-0.62%
$ 421,653 $ 895,052
Apr 28, 2023 $ 0.118
+3.70%
$ 423,244 $ 1.44 million
Apr 27, 2023 $ 0.114
+0.21%
$ 406,942 $ 724,464
Apr 26, 2023 $ 0.114
-2.01%
$ 409,080 $ 575,608
Apr 25, 2023 $ 0.117
-0.69%
$ 416,722 $ 608,162
Apr 24, 2023 $ 0.117
+0.22%
$ 419,454 $ 324,907