Unique One Historical Data

RARE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.109
+0.24%
$ 388,415 $ 1.11 million
Jan 12, 2023 $ 0.107
+1.42%
$ 383,751 $ 1.27 million
Jan 11, 2023 $ 0.105
+1.46%
$ 376,529 $ 3.35 million
Jan 10, 2023 $ 0.104
+2.40%
$ 370,743 $ 1.98 million
Jan 9, 2023 $ 0.101
+0.17%
$ 360,515 $ 1.86 million
Jan 8, 2023 $ 0.101
+0.84%
$ 361,018 $ 756,854
Jan 7, 2023 $ 0.1
-0.04%
$ 357,872 $ 530,008
Jan 6, 2023 $ 0.101
-1.09%
$ 360,027 $ 915,946
Jan 5, 2023 $ 0.102
+0.24%
$ 364,230 $ 756,341
Jan 4, 2023 $ 0.102
+0.94%
$ 363,866 $ 622,385
Jan 3, 2023 $ 0.101
-1.51%
$ 359,625 $ 831,940
Jan 2, 2023 $ 0.102
+2.04%
$ 365,375 $ 738,023
Jan 1, 2023 $ 0.0998
-0.91%
$ 356,540 $ 470,794
Dec 31, 2022 $ 0.101
+0.65%
$ 360,298 $ 1.57 million
Dec 30, 2022 $ 0.0998
-2.96%
$ 356,770 $ 971,289
Dec 29, 2022 $ 0.103
+0.00%
$ 367,480 $ 2.76 million
Dec 28, 2022 $ 0.103
-11.94%
$ 368,607 $ 3.68 million
Dec 27, 2022 $ 0.117
+18.39%
$ 417,346 $ 6.36 million
Dec 26, 2022 $ 0.0979
-2.68%
$ 349,992 $ 2.75 million
Dec 25, 2022 $ 0.1
-18.83%
$ 357,301 $ 7.98 million
Dec 24, 2022 $ 0.122
+35.97%
$ 436,474 $ 2.62 million
Dec 23, 2022 $ 0.0899
-3.15%
$ 321,308 $ 1.07 million
Dec 22, 2022 $ 0.0931
-2.47%
$ 332,722 $ 620,263
Dec 21, 2022 $ 0.0959
-3.27%
$ 342,829 $ 655,186
Dec 20, 2022 $ 0.0988
+4.58%
$ 353,026 $ 2.76 million
Dec 19, 2022 $ 0.0939
-2.51%
$ 335,595 $ 2.84 million
Dec 18, 2022 $ 0.0962
-0.26%
$ 343,658 $ 852,908
Dec 17, 2022 $ 0.0969
+1.72%
$ 346,157 $ 813,767
Dec 16, 2022 $ 0.0954
-12.21%
$ 341,021 $ 1.19 million
Dec 15, 2022 $ 0.109
-7.52%
$ 388,355 $ 1.33 million
Dec 14, 2022 $ 0.117
+1.16%
$ 418,894 $ 895,968
Dec 13, 2022 $ 0.116
-1.07%
$ 414,600 $ 1.15 million
Dec 12, 2022 $ 0.117
-3.58%
$ 417,852 $ 917,675
Dec 11, 2022 $ 0.121
-2.00%
$ 432,692 $ 4.15 million
Dec 10, 2022 $ 0.123
+0.43%
$ 440,760 $ 3.42 million
Dec 9, 2022 $ 0.123
+0.41%
$ 437,870 $ 519,563
Dec 8, 2022 $ 0.123
+1.55%
$ 438,072 $ 5.62 million
Dec 7, 2022 $ 0.12
-4.27%
$ 430,375 $ 579,722
Dec 6, 2022 $ 0.126
-0.94%
$ 449,652 $ 964,165
Dec 5, 2022 $ 0.126
+0.47%
$ 451,973 $ 875,291
Dec 4, 2022 $ 0.126
-0.41%
$ 449,678 $ 1.07 million
Dec 3, 2022 $ 0.126
-1.31%
$ 450,693 $ 1.09 million
Dec 2, 2022 $ 0.128
-0.29%
$ 458,679 $ 1.7 million
Dec 1, 2022 $ 0.128
+1.88%
$ 456,778 $ 3.57 million
Nov 30, 2022 $ 0.125
+5.65%
$ 446,019 $ 5.72 million
Nov 29, 2022 $ 0.119
+1.59%
$ 426,443 $ 1.6 million
Nov 28, 2022 $ 0.117
-5.16%
$ 418,317 $ 2.04 million
Nov 27, 2022 $ 0.124
-0.22%
$ 442,174 $ 1.73 million
Nov 26, 2022 $ 0.124
+0.40%
$ 441,608 $ 2.11 million
Nov 25, 2022 $ 0.123
-5.46%
$ 440,094 $ 3.04 million