Unique One Historical Data

RARE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.131
+5.89%
$ 467,219 $ 9.91 million
Nov 23, 2022 $ 0.123
+14.29%
$ 439,807 $ 5.07 million
Nov 22, 2022 $ 0.108
-0.57%
$ 384,790 $ 1.39 million
Nov 21, 2022 $ 0.108
+1.06%
$ 385,833 $ 4.82 million
Nov 20, 2022 $ 0.107
+2.47%
$ 382,259 $ 3.09 million
Nov 19, 2022 $ 0.104
+0.04%
$ 373,020 $ 529,375
Nov 18, 2022 $ 0.104
-0.31%
$ 371,175 $ 761,474
Nov 17, 2022 $ 0.104
-1.30%
$ 372,948 $ 3.5 million
Nov 16, 2022 $ 0.106
-2.58%
$ 377,665 $ 518,131
Nov 15, 2022 $ 0.109
-1.15%
$ 388,557 $ 6.87 million
Nov 14, 2022 $ 0.111
+4.10%
$ 395,529 $ 1.89 million
Nov 13, 2022 $ 0.107
+2.70%
$ 380,848 $ 6.67 million
Nov 12, 2022 $ 0.104
-7.19%
$ 371,832 $ 739,058
Nov 11, 2022 $ 0.112
-3.80%
$ 400,069 $ 1.11 million
Nov 10, 2022 $ 0.116
+15.47%
$ 414,720 $ 7.47 million
Nov 9, 2022 $ 0.102
-20.15%
$ 362,914 $ 1.12 million
Nov 8, 2022 $ 0.126
-20.51%
$ 451,930 $ 1.86 million
Nov 7, 2022 $ 0.159
-2.44%
$ 568,103 $ 7.91 million
Nov 6, 2022 $ 0.163
-3.02%
$ 582,757 $ 6.45 million
Nov 5, 2022 $ 0.168
+1.88%
$ 602,149 $ 1.54 million
Nov 4, 2022 $ 0.164
+4.91%
$ 587,425 $ 1.42 million
Nov 3, 2022 $ 0.156
+3.42%
$ 558,006 $ 1.23 million
Nov 2, 2022 $ 0.151
-1.82%
$ 539,372 $ 853,584
Nov 1, 2022 $ 0.153
+1.05%
$ 546,419 $ 1.37 million
Oct 31, 2022 $ 0.151
-1.80%
$ 540,850 $ 732,129
Oct 30, 2022 $ 0.154
-1.46%
$ 550,943 $ 1.28 million
Oct 29, 2022 $ 0.156
-0.13%
$ 559,000 $ 803,197
Oct 28, 2022 $ 0.157
+3.91%
$ 559,729 $ 808,103
Oct 27, 2022 $ 0.151
-2.19%
$ 538,832 $ 1.3 million
Oct 26, 2022 $ 0.154
+0.83%
$ 550,950 $ 1.08 million
Oct 25, 2022 $ 0.153
+2.18%
$ 547,570 $ 673,973
Oct 24, 2022 $ 0.15
-1.55%
$ 536,441 $ 582,618
Oct 23, 2022 $ 0.153
-0.11%
$ 547,241 $ 784,531
Oct 22, 2022 $ 0.153
+3.65%
$ 545,031 $ 1.84 million
Oct 21, 2022 $ 0.147
+1.45%
$ 524,389 $ 582,905
Oct 20, 2022 $ 0.144
+0.01%
$ 515,060 $ 653,454
Download