Coinranking
Unique One Historical Data
RARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2024 | $ 0.00676 | +0.21% | ||
| Oct 8, 2024 | $ 0.00675 | -0.71% | ||
| Oct 4, 2024 | $ 0.00685 | +0.00% | ||
| Oct 3, 2024 | $ 0.00685 | -1.80% | ||
| Oct 2, 2024 | $ 0.00698 | -3.27% | ||
| Aug 14, 2024 | $ 0.0163 | -0.95% | ||
| Aug 13, 2024 | $ 0.0164 | +1.46% | ||
| Jul 9, 2024 | $ 0.0858 | +0.84% | ||
| Jul 8, 2024 | $ 0.0848 | +4.23% | ||
| Jul 7, 2024 | $ 0.0811 | -5.38% | ||
| Jul 6, 2024 | $ 0.0856 | +6.60% | ||
| Jul 5, 2024 | $ 0.0802 | +5.19% | ||
| Jul 4, 2024 | $ 0.0819 | -8.54% | ||
| Jul 3, 2024 | $ 0.0897 | -3.93% | ||
| Jul 2, 2024 | $ 0.0934 | -1.30% | ||
| Jul 1, 2024 | $ 0.0941 | -0.99% | ||
| Jun 30, 2024 | $ 0.0948 | +2.65% | ||
| Jun 29, 2024 | $ 0.0921 | +0.47% | ||
| Jun 28, 2024 | $ 0.0917 | -2.03% | ||
| Jun 27, 2024 | $ 0.093 | +0.08% | ||
| Jun 26, 2024 | $ 0.0929 | -3.84% | ||
| Jun 25, 2024 | $ 0.0967 | +2.98% | ||
| Jun 24, 2024 | $ 0.0938 | -0.28% | ||
| Jun 23, 2024 | $ 0.0934 | -3.03% | ||
| Jun 22, 2024 | $ 0.0957 | -1.08% | ||
| Jun 21, 2024 | $ 0.0973 | +1.09% | ||
| Jun 20, 2024 | $ 0.0961 | -0.76% | ||
| Jun 19, 2024 | $ 0.0969 | +1.34% | ||
| Jun 18, 2024 | $ 0.0952 | -9.76% | ||
| Jun 17, 2024 | $ 0.105 | -6.12% | ||
| Jun 16, 2024 | $ 0.112 | +1.03% | ||
| Jun 15, 2024 | $ 0.111 | +1.44% | ||
| Jun 14, 2024 | $ 0.11 | -0.52% | ||
| Jun 13, 2024 | $ 0.112 | -3.06% | ||
| Jun 12, 2024 | $ 0.114 | +4.39% | ||
| Jun 11, 2024 | $ 0.11 | -2.18% | ||
| Jun 10, 2024 | $ 0.111 | -4.25% | ||
| Jun 9, 2024 | $ 0.116 | +3.60% | ||
| Jun 8, 2024 | $ 0.112 | -3.94% | ||
| Jun 7, 2024 | $ 0.117 | -9.53% | ||
| Jun 6, 2024 | $ 0.128 | -2.48% | ||
| Jun 5, 2024 | $ 0.132 | +6.28% | ||
| Jun 4, 2024 | $ 0.125 | -0.74% | ||
| Jun 3, 2024 | $ 0.126 | +4.42% | ||
| Jun 2, 2024 | $ 0.12 | +1.01% | ||
| Jun 1, 2024 | $ 0.119 | -0.92% | ||
| May 31, 2024 | $ 0.12 | +1.45% | ||
| May 30, 2024 | $ 0.119 | -2.31% | ||
| May 29, 2024 | $ 0.122 | -1.74% | ||
| May 28, 2024 | $ 0.124 | +2.35% | ||