Unique One Historical Data

RARE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.121
-0.45%
$ 430,965 $ 566,654
May 26, 2024 $ 0.121
-1.13%
$ 431,783 $ 846,067
May 25, 2024 $ 0.123
+2.36%
$ 438,725 $ 778,490
May 24, 2024 $ 0.12
+2.77%
$ 429,328 $ 1.17 million
May 23, 2024 $ 0.117
-2.58%
$ 418,953 $ 1.43 million
May 22, 2024 $ 0.12
-2.15%
$ 429,731 $ 1.65 million
May 21, 2024 $ 0.123
-0.13%
$ 440,071 $ 2.83 million
May 20, 2024 $ 0.123
+4.81%
$ 438,923 $ 1.07 million
May 19, 2024 $ 0.117
-4.11%
$ 418,024 $ 1.76 million
May 18, 2024 $ 0.122
-0.56%
$ 434,845 $ 1.85 million
May 17, 2024 $ 0.122
+0.39%
$ 437,398 $ 2.37 million
May 16, 2024 $ 0.122
-3.37%
$ 435,737 $ 1.77 million
May 15, 2024 $ 0.126
+4.57%
$ 449,802 $ 2.39 million
May 14, 2024 $ 0.12
-4.93%
$ 430,158 $ 2.32 million
May 13, 2024 $ 0.127
-9.10%
$ 452,483 $ 6.42 million
May 12, 2024 $ 0.14
+7.93%
$ 498,926 $ 10.38 million
May 11, 2024 $ 0.13
+6.83%
$ 462,994 $ 1.71 million
May 10, 2024 $ 0.122
-0.03%
$ 435,393 $ 1.6 million
May 9, 2024 $ 0.122
+2.92%
$ 434,249 $ 782,933
May 8, 2024 $ 0.118
-0.80%
$ 420,409 $ 1.4 million
May 7, 2024 $ 0.119
+1.31%
$ 424,650 $ 4.83 million
May 6, 2024 $ 0.117
-1.90%
$ 419,298 $ 1.58 million
May 5, 2024 $ 0.12
+4.50%
$ 428,118 $ 2.26 million
May 4, 2024 $ 0.115
-0.66%
$ 410,426 $ 3.51 million
May 3, 2024 $ 0.116
+4.79%
$ 413,635 $ 8.05 million
May 2, 2024 $ 0.11
+3.28%
$ 393,842 $ 956,122
May 1, 2024 $ 0.107
+1.65%
$ 382,661 $ 1.23 million
Apr 30, 2024 $ 0.105
-6.80%
$ 375,848 $ 1.61 million
Apr 29, 2024 $ 0.113
+1.71%
$ 403,517 $ 1.34 million
Apr 28, 2024 $ 0.111
-5.83%
$ 396,764 $ 1.48 million
Apr 27, 2024 $ 0.118
+0.13%
$ 420,917 $ 852,669
Apr 26, 2024 $ 0.117
-5.89%
$ 419,653 $ 1.2 million
Apr 25, 2024 $ 0.125
+0.16%
$ 446,007 $ 1.12 million
Apr 24, 2024 $ 0.124
-5.75%
$ 444,396 $ 1.8 million
Apr 23, 2024 $ 0.132
-3.22%
$ 472,824 $ 2.98 million
Apr 22, 2024 $ 0.137
+2.58%
$ 488,823 $ 1.6 million
Apr 21, 2024 $ 0.134
-3.59%
$ 478,280 $ 1.27 million
Apr 20, 2024 $ 0.139
+9.11%
$ 497,382 $ 1.22 million
Apr 19, 2024 $ 0.128
+4.61%
$ 456,920 $ 1.14 million
Apr 18, 2024 $ 0.122
+4.78%
$ 435,797 $ 1.52 million
Apr 17, 2024 $ 0.116
-3.07%
$ 414,630 $ 1.33 million
Apr 16, 2024 $ 0.12
+3.73%
$ 428,285 $ 980,919
Apr 15, 2024 $ 0.116
-7.65%
$ 413,738 $ 1.77 million
Apr 14, 2024 $ 0.125
+6.52%
$ 447,578 $ 1.48 million
Apr 13, 2024 $ 0.118
-14.55%
$ 421,510 $ 1.72 million
Apr 12, 2024 $ 0.139
-17.53%
$ 495,383 $ 2.2 million
Apr 11, 2024 $ 0.168
-0.70%
$ 599,833 $ 1.75 million
Apr 10, 2024 $ 0.169
-4.28%
$ 605,227 $ 2.78 million
Apr 9, 2024 $ 0.178
+1.75%
$ 634,758 $ 2.44 million
Apr 8, 2024 $ 0.175
+1.00%
$ 623,780 $ 4.16 million