Unique One Historical Data

RARE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.104
-36.14%
$ 380,848 $ 20.2 million
Oct 31 $ 0.163
+5.81%
$ 582,757 $ 13.6 million
Oct 24 $ 0.154
+1.11%
$ 550,943 $ 6.53 million
Oct 17 $ 0.153
+6.26%
$ 547,241 $ 3.86 million
Download