Unique One Historical Data

RARE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.173
+6.09%
$ 618,169 $ 1.7 million
Apr 6, 2024 $ 0.163
+0.32%
$ 581,752 $ 855,601
Apr 5, 2024 $ 0.162
-3.59%
$ 579,411 $ 1.1 million
Apr 4, 2024 $ 0.168
+0.61%
$ 600,812 $ 1.48 million
Apr 3, 2024 $ 0.167
-2.83%
$ 598,433 $ 3.31 million
Apr 2, 2024 $ 0.174
-13.98%
$ 620,632 $ 6.9 million
Apr 1, 2024 $ 0.202
+6.08%
$ 723,437 $ 16.26 million
Mar 31, 2024 $ 0.191
+2.30%
$ 682,211 $ 2.25 million
Mar 30, 2024 $ 0.186
+1.30%
$ 663,011 $ 2.57 million
Mar 29, 2024 $ 0.182
-4.52%
$ 650,876 $ 3.5 million
Mar 28, 2024 $ 0.19
+3.07%
$ 678,643 $ 3.83 million
Mar 27, 2024 $ 0.184
+0.24%
$ 657,797 $ 4.49 million
Mar 26, 2024 $ 0.183
-1.21%
$ 654,238 $ 2.91 million
Mar 25, 2024 $ 0.185
+2.98%
$ 661,988 $ 2.23 million
Mar 24, 2024 $ 0.178
+3.24%
$ 637,688 $ 1.59 million
Mar 23, 2024 $ 0.173
+1.36%
$ 619,267 $ 2.3 million
Mar 22, 2024 $ 0.172
+1.40%
$ 613,715 $ 3.29 million
Mar 21, 2024 $ 0.168
-2.43%
$ 602,153 $ 2.62 million
Mar 20, 2024 $ 0.174
+12.87%
$ 621,510 $ 3.85 million
Mar 19, 2024 $ 0.154
-13.38%
$ 549,211 $ 4.74 million
Mar 18, 2024 $ 0.177
-2.83%
$ 633,995 $ 3.34 million
Mar 17, 2024 $ 0.182
+1.11%
$ 651,794 $ 4.81 million
Mar 16, 2024 $ 0.179
-3.46%
$ 638,732 $ 10.61 million
Mar 15, 2024 $ 0.186
-5.30%
$ 663,536 $ 7.19 million
Mar 14, 2024 $ 0.196
-4.79%
$ 701,573 $ 6.21 million
Mar 13, 2024 $ 0.205
+14.31%
$ 734,129 $ 19.17 million
Mar 12, 2024 $ 0.179
-1.18%
$ 641,028 $ 3.67 million
Mar 11, 2024 $ 0.183
-1.92%
$ 653,463 $ 14.68 million
Mar 10, 2024 $ 0.188
+11.82%
$ 670,714 $ 17.34 million
Mar 9, 2024 $ 0.168
+7.93%
$ 598,904 $ 3.53 million
Mar 8, 2024 $ 0.156
+5.02%
$ 557,291 $ 9.3 million
Mar 7, 2024 $ 0.149
+5.34%
$ 530,807 $ 2.18 million
Mar 6, 2024 $ 0.141
+3.41%
$ 502,758 $ 2.23 million
Mar 5, 2024 $ 0.137
-8.11%
$ 488,502 $ 2.17 million
Mar 4, 2024 $ 0.149
-2.90%
$ 532,143 $ 1.89 million
Mar 3, 2024 $ 0.153
-2.47%
$ 548,075 $ 3.83 million
Mar 2, 2024 $ 0.158
+7.33%
$ 564,760 $ 3.36 million
Mar 1, 2024 $ 0.147
+5.30%
$ 525,897 $ 3.38 million
Feb 29, 2024 $ 0.139
-1.05%
$ 495,794 $ 1.84 million
Feb 28, 2024 $ 0.14
-2.05%
$ 501,759 $ 4.37 million
Feb 27, 2024 $ 0.143
-0.57%
$ 512,159 $ 2.73 million
Feb 26, 2024 $ 0.144
-1.31%
$ 515,648 $ 3.7 million
Feb 25, 2024 $ 0.146
+3.99%
$ 522,220 $ 3.48 million
Feb 24, 2024 $ 0.141
-0.07%
$ 502,525 $ 2.72 million
Feb 23, 2024 $ 0.14
+0.82%
$ 501,390 $ 4.47 million
Feb 22, 2024 $ 0.14
+2.46%
$ 498,697 $ 7.2 million
Feb 21, 2024 $ 0.136
+6.16%
$ 486,623 $ 6.52 million
Feb 20, 2024 $ 0.129
-2.33%
$ 459,434 $ 2.75 million
Feb 19, 2024 $ 0.132
+7.62%
$ 470,652 $ 10.75 million
Feb 18, 2024 $ 0.122
-0.22%
$ 437,602 $ 2.34 million