Unique One Historical Data

RARE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.123
-0.96%
$ 438,007 $ 4.03 million
Feb 16, 2024 $ 0.124
+5.80%
$ 442,561 $ 7.81 million
Feb 15, 2024 $ 0.118
+0.29%
$ 421,839 $ 3.08 million
Feb 14, 2024 $ 0.117
+1.33%
$ 419,640 $ 3.16 million
Feb 13, 2024 $ 0.116
+0.95%
$ 414,753 $ 3.48 million
Feb 12, 2024 $ 0.115
+0.72%
$ 410,966 $ 2.44 million
Feb 11, 2024 $ 0.114
-3.68%
$ 409,139 $ 4.19 million
Feb 10, 2024 $ 0.119
+9.21%
$ 423,685 $ 23.65 million
Feb 9, 2024 $ 0.108
+4.31%
$ 385,327 $ 954,811
Feb 8, 2024 $ 0.104
-1.13%
$ 372,697 $ 1.23 million
Feb 7, 2024 $ 0.105
+1.36%
$ 374,678 $ 866,737
Feb 6, 2024 $ 0.103
+0.18%
$ 369,315 $ 656,955
Feb 5, 2024 $ 0.102
+0.71%
$ 365,421 $ 1.19 million
Feb 4, 2024 $ 0.102
-2.76%
$ 365,154 $ 785,431
Feb 3, 2024 $ 0.105
-2.13%
$ 373,864 $ 1.71 million
Feb 2, 2024 $ 0.106
-2.94%
$ 379,026 $ 2.17 million
Feb 1, 2024 $ 0.109
+7.12%
$ 390,238 $ 4.66 million
Jan 31, 2024 $ 0.102
-3.96%
$ 363,072 $ 1.71 million
Jan 30, 2024 $ 0.106
-4.80%
$ 378,450 $ 2.53 million
Jan 29, 2024 $ 0.111
-4.28%
$ 397,655 $ 8.55 million
Jan 28, 2024 $ 0.116
+12.53%
$ 415,643 $ 1.13 million
Jan 27, 2024 $ 0.102
-1.13%
$ 363,519 $ 987,963
Jan 26, 2024 $ 0.103
+4.01%
$ 367,139 $ 1.17 million
Jan 25, 2024 $ 0.0985
-1.71%
$ 352,106 $ 994,488
Jan 24, 2024 $ 0.101
+5.67%
$ 361,328 $ 2.43 million
Jan 23, 2024 $ 0.0957
-5.61%
$ 341,860 $ 1.94 million
Jan 22, 2024 $ 0.101
-2.93%
$ 359,326 $ 1.98 million
Jan 21, 2024 $ 0.103
-2.49%
$ 369,023 $ 935,288
Jan 20, 2024 $ 0.106
+0.52%
$ 378,054 $ 1.04 million
Jan 19, 2024 $ 0.105
+1.58%
$ 374,635 $ 1.37 million
Jan 18, 2024 $ 0.103
-5.96%
$ 368,506 $ 2.33 million
Jan 17, 2024 $ 0.11
-0.17%
$ 392,070 $ 3.2 million
Jan 16, 2024 $ 0.109
-0.79%
$ 391,127 $ 2.77 million
Jan 15, 2024 $ 0.11
+4.96%
$ 392,195 $ 5.57 million
Jan 14, 2024 $ 0.104
-3.83%
$ 372,383 $ 805,257
Jan 13, 2024 $ 0.108
+1.26%
$ 385,704 $ 971,081
Jan 12, 2024 $ 0.107
-2.29%
$ 382,269 $ 1.72 million
Jan 11, 2024 $ 0.11
+0.51%
$ 391,722 $ 2.12 million
Jan 10, 2024 $ 0.11
+5.50%
$ 392,308 $ 1.53 million
Jan 9, 2024 $ 0.105
-3.38%
$ 374,743 $ 1.68 million
Jan 8, 2024 $ 0.108
+1.72%
$ 387,717 $ 2.11 million
Jan 7, 2024 $ 0.106
-9.57%
$ 378,892 $ 6.51 million
Jan 6, 2024 $ 0.118
+7.57%
$ 420,941 $ 1.6 million
Jan 5, 2024 $ 0.109
-5.91%
$ 390,608 $ 2.43 million
Jan 4, 2024 $ 0.116
+8.26%
$ 415,306 $ 1.6 million
Jan 3, 2024 $ 0.108
-10.72%
$ 385,329 $ 6.44 million
Jan 2, 2024 $ 0.122
+2.21%
$ 434,294 $ 3.74 million
Jan 1, 2024 $ 0.12
+1.65%
$ 427,694 $ 1.92 million
Dec 31, 2023 $ 0.118
-0.40%
$ 422,096 $ 2.79 million
Dec 30, 2023 $ 0.119
-1.86%
$ 423,634 $ 1.79 million