Unique One Historical Data

RARE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0658
-1.60%
$ 235,328 $ 1.31 million
Nov 8, 2023 $ 0.0669
+2.17%
$ 239,020 $ 659,877
Nov 7, 2023 $ 0.0654
-2.63%
$ 233,761 $ 530,006
Nov 6, 2023 $ 0.0674
+5.23%
$ 240,882 $ 1.15 million
Nov 5, 2023 $ 0.0644
+0.66%
$ 230,218 $ 638,156
Nov 4, 2023 $ 0.0645
+3.07%
$ 230,394 $ 718,992
Nov 3, 2023 $ 0.0623
+0.06%
$ 222,598 $ 615,386
Nov 2, 2023 $ 0.0623
+0.22%
$ 222,472 $ 1.31 million
Nov 1, 2023 $ 0.0621
+3.76%
$ 221,893 $ 740,160
Oct 31, 2023 $ 0.0598
-3.80%
$ 213,775 $ 1 million
Oct 30, 2023 $ 0.0615
+1.72%
$ 219,927 $ 954,783
Oct 29, 2023 $ 0.0608
+3.15%
$ 217,298 $ 755,186
Oct 28, 2023 $ 0.0592
+2.58%
$ 211,590 $ 634,692
Oct 27, 2023 $ 0.0578
+0.73%
$ 206,461 $ 311,800
Oct 26, 2023 $ 0.0573
+0.46%
$ 204,685 $ 893,859
Oct 25, 2023 $ 0.0571
+0.80%
$ 203,904 $ 1.13 million
Oct 24, 2023 $ 0.0568
+2.82%
$ 203,017 $ 937,618
Oct 23, 2023 $ 0.0549
+1.36%
$ 196,049 $ 343,379
Oct 22, 2023 $ 0.0539
-1.35%
$ 192,604 $ 325,541
Oct 21, 2023 $ 0.0542
+0.94%
$ 193,862 $ 532,472
Oct 20, 2023 $ 0.0538
+0.64%
$ 192,094 $ 787,937
Oct 19, 2023 $ 0.0535
+1.34%
$ 191,357 $ 917,052
Oct 18, 2023 $ 0.0526
-3.02%
$ 187,964 $ 450,861
Oct 17, 2023 $ 0.0538
-2.99%
$ 192,232 $ 1.15 million
Oct 16, 2023 $ 0.0551
+2.09%
$ 196,767 $ 824,153
Oct 15, 2023 $ 0.0539
-1.90%
$ 192,653 $ 890,324
Oct 14, 2023 $ 0.055
-1.34%
$ 196,438 $ 1.22 million
Oct 13, 2023 $ 0.0554
-3.73%
$ 198,156 $ 2.49 million
Oct 12, 2023 $ 0.0573
-7.51%
$ 204,842 $ 2.28 million
Oct 11, 2023 $ 0.0618
+5.91%
$ 220,820 $ 12.21 million
Oct 10, 2023 $ 0.0582
-0.26%
$ 208,030 $ 210,865
Oct 9, 2023 $ 0.058
-1.11%
$ 207,275 $ 397,282
Oct 8, 2023 $ 0.0585
-1.18%
$ 209,040 $ 105,172
Oct 7, 2023 $ 0.0591
-1.83%
$ 211,380 $ 154,723
Oct 6, 2023 $ 0.0606
+1.57%
$ 216,623 $ 120,788
Oct 5, 2023 $ 0.0597
-1.29%
$ 213,356 $ 181,755
Oct 4, 2023 $ 0.0604
-0.20%
$ 215,919 $ 281,921
Oct 3, 2023 $ 0.0605
-0.05%
$ 216,366 $ 173,654
Oct 2, 2023 $ 0.0608
-2.90%
$ 217,242 $ 379,832
Oct 1, 2023 $ 0.0626
+0.33%
$ 223,881 $ 324,017
Sep 30, 2023 $ 0.0622
+1.58%
$ 222,393 $ 613,083
Sep 29, 2023 $ 0.0611
+1.01%
$ 218,491 $ 253,656
Sep 28, 2023 $ 0.0604
+0.98%
$ 215,686 $ 178,218
Sep 27, 2023 $ 0.0595
-0.04%
$ 212,770 $ 150,504
Sep 26, 2023 $ 0.0595
-2.15%
$ 212,703 $ 134,445
Sep 25, 2023 $ 0.0608
+0.78%
$ 217,148 $ 245,636
Sep 24, 2023 $ 0.0608
-2.19%
$ 217,191 $ 270,197
Sep 23, 2023 $ 0.0625
+2.36%
$ 223,331 $ 106,287
Sep 22, 2023 $ 0.0611
+1.89%
$ 218,440 $ 413,129
Sep 21, 2023 $ 0.0602
-5.32%
$ 215,042 $ 625,515